| Nov 26 2012 |
17931 |
510.45 |
| Nov 19 2012 |
17599 |
505.22 |
| Nov 12 2012 |
17685 |
505.22 |
| Nov 05 2012 |
19805 |
529.76 |
| Oct 29 2012 |
19937 |
529.76 |
| Oct 22 2012 |
19842 |
529.76 |
| Oct 15 2012 |
19649 |
529.76 |
| Oct 02 2012 |
18945 |
529.76 |
| Sep 26 2012 |
18906 |
529.76 |
| Sep 20 2012 |
18710 |
529.76 |
| Sep 13 2012 |
18452 |
529.76 |
| Jan 19 2012 |
17667 |
529.4 |
| Dec 29 2011 |
16523 |
515.7 |
| Dec 13 2011 |
16693 |
520.59 |
| Dec 09 2011 |
16723 |
520.72 |
| Dec 01 2011 |
17192 |
526.88 |
| Nov 25 2011 |
18299 |
539.27 |
| Nov 17 2011 |
20191 |
565.51 |
| Nov 10 2011 |
20198 |
560.68 |
| Nov 04 2011 |
19668 |
553.25 |
| Oct 28 2011 |
19856 |
557.43 |
| Oct 21 2011 |
19977 |
557.39 |
| Oct 14 2011 |
20181 |
563.09 |
| Oct 07 2011 |
19817 |
563.1 |
| Sep 30 2011 |
19619 |
563.12 |
| Sep 27 2011 |
19120 |
563.12 |
| Sep 23 2011 |
19013 |
563.13 |
| Sep 16 2011 |
18379 |
563.14 |
| Sep 09 2011 |
17876 |
563.15 |
| Jan 13 2011 |
18027 |
570.65 |
| Dec 28 2010 |
18238 |
570.61 |
| Dec 14 2010 |
18307 |
574.92 |
| Dec 03 2010 |
18502 |
575.07 |
| Nov 26 2010 |
18709 |
578.12 |
| Nov 19 2010 |
18656 |
578.13 |
| Nov 12 2010 |
20837 |
620.7 |
| Nov 04 2010 |
21118 |
620.7 |
