Sep 13 2019 |
10753 |
416.71 |
Oct 13 2017 |
18000 |
482.35 |
Oct 06 2017 |
19846 |
501.13 |
Sep 29 2017 |
19848 |
501.13 |
Sep 22 2017 |
19765 |
501.13 |
Sep 15 2017 |
19739 |
501.13 |
Sep 08 2017 |
18990 |
496.04 |
Sep 01 2017 |
19021 |
496.04 |
Aug 25 2017 |
19023 |
496.04 |
Aug 18 2017 |
19059 |
496.04 |
Aug 11 2017 |
18962 |
496.04 |
Aug 04 2017 |
18991 |
496.04 |
Jul 28 2017 |
18988 |
496.04 |
Jul 21 2017 |
19012 |
496.04 |
Jul 14 2017 |
19011 |
496.04 |
Jul 07 2017 |
19007 |
496.04 |
Jun 30 2017 |
19016 |
496.04 |
Jun 23 2017 |
19016 |
496.04 |
Jun 16 2017 |
19009 |
496.04 |
Jun 09 2017 |
18985 |
496.04 |
Jun 02 2017 |
18988 |
496.04 |
May 26 2017 |
18818 |
496.04 |
May 19 2017 |
18838 |
496.04 |
May 12 2017 |
18776 |
496.04 |
May 05 2017 |
18711 |
496.04 |
Apr 28 2017 |
18681 |
496.04 |
Apr 21 2017 |
18656 |
496.04 |
Apr 14 2017 |
18687 |
496.04 |
Apr 07 2017 |
18688 |
496.04 |
Mar 31 2017 |
18688 |
496.04 |
Mar 24 2017 |
18689 |
496.04 |
Mar 17 2017 |
18680 |
496.04 |
Mar 10 2017 |
18698 |
496.04 |
Mar 03 2017 |
18698 |
496.04 |
Feb 24 2017 |
18699 |
496.04 |
Feb 17 2017 |
18718 |
496.04 |
Feb 10 2017 |
18741 |
496.04 |
Feb 03 2017 |
18735 |
496.04 |
Jan 27 2017 |
18725 |
496.04 |
Jan 20 2017 |
18752 |
496.04 |
Jan 13 2017 |
18776 |
496.04 |
Jan 06 2017 |
19028 |
496.04 |
Dec 30 2016 |
19104 |
496.04 |
Dec 23 2016 |
19110 |
496.04 |
Dec 16 2016 |
19139 |
496.04 |
Dec 09 2016 |
19239 |
496.04 |
Dec 02 2016 |
19647 |
496.04 |
Nov 25 2016 |
19549 |
496.04 |
Nov 18 2016 |
20285 |
500.26 |
Nov 11 2016 |
20603 |
500.26 |
Nov 04 2016 |
18887 |
484.23 |
Oct 28 2016 |
15928 |
458.96 |
Oct 21 2016 |
16052 |
458.96 |
Oct 14 2016 |
16651 |
465.08 |
Oct 07 2016 |
15059 |
452.01 |
Sep 30 2016 |
15023 |
452.01 |
Sep 23 2016 |
14775 |
452.01 |
Sep 16 2016 |
13955 |
447.59 |
Sep 09 2016 |
13445 |
443.67 |
Sep 02 2016 |
13410 |
443.67 |
Aug 26 2016 |
13440 |
443.67 |
Aug 19 2016 |
13141 |
443.67 |
Aug 12 2016 |
13130 |
443.67 |
Aug 05 2016 |
13147 |
443.67 |
Jul 29 2016 |
13148 |
443.67 |
Jul 22 2016 |
13126 |
443.67 |
Jun 28 2016 |
13127 |
443.67 |
Jun 21 2016 |
13181 |
443.67 |
Jun 14 2016 |
13181 |
443.67 |
Jun 07 2016 |
13182 |
443.67 |
May 31 2016 |
13188 |
443.67 |
May 24 2016 |
13188 |
443.67 |
May 17 2016 |
13176 |
443.67 |
May 10 2016 |
13176 |
443.67 |
May 03 2016 |
13177 |
443.67 |
Apr 26 2016 |
13177 |
443.67 |
Apr 19 2016 |
13164 |
443.67 |
Apr 12 2016 |
13200 |
443.67 |
Apr 05 2016 |
13200 |
443.67 |
Mar 29 2016 |
13200 |
443.67 |
Mar 22 2016 |
13193 |
443.67 |
Mar 15 2016 |
13191 |
443.67 |
Mar 08 2016 |
13203 |
443.67 |
Mar 01 2016 |
13199 |
443.67 |
Feb 23 2016 |
13192 |
443.67 |
Feb 16 2016 |
13142 |
443.67 |
Feb 09 2016 |
13142 |
443.67 |
Feb 02 2016 |
13092 |
443.67 |
Jan 26 2016 |
13123 |
443.67 |
Jan 19 2016 |
13133 |
443.67 |
Jan 12 2016 |
12717 |
443.67 |
Jan 05 2016 |
13053 |
443.67 |
Dec 29 2015 |
13072 |
443.67 |
Dec 22 2015 |
12952 |
443.67 |
Dec 15 2015 |
12871 |
443.67 |
Dec 08 2015 |
13065 |
443.67 |
Dec 01 2015 |
13028 |
443.67 |
Nov 24 2015 |
12936 |
443.67 |
Nov 17 2015 |
12655 |
443.67 |
Nov 10 2015 |
14291 |
459.72 |
Nov 03 2015 |
14844 |
464.03 |
Oct 27 2015 |
14829 |
464.03 |
Oct 20 2015 |
14736 |
464.03 |
Oct 13 2015 |
14180 |
464.03 |
Oct 06 2015 |
15022 |
472.26 |
Sep 29 2015 |
15112 |
472.26 |
Sep 22 2015 |
22257 |
472.26 |
Nov 26 2012 |
15251 |
481.02 |
Nov 19 2012 |
15303 |
481.02 |
Nov 12 2012 |
15395 |
481.02 |
Nov 05 2012 |
15379 |
481.02 |
Oct 29 2012 |
15497 |
481.02 |
Oct 22 2012 |
15543 |
481.02 |
Oct 15 2012 |
15342 |
481.02 |
Oct 02 2012 |
14896 |
481.02 |
Sep 26 2012 |
14890 |
481.02 |
Sep 20 2012 |
14748 |
481.02 |
Sep 13 2012 |
14580 |
481.02 |
Jan 19 2012 |
13800 |
481.02 |
Dec 29 2011 |
13702 |
481.02 |
Dec 13 2011 |
13547 |
481.02 |
Dec 09 2011 |
13577 |
481.02 |
Dec 01 2011 |
13551 |
481.02 |
Oct 14 2011 |
18187 |
535.71 |
Oct 07 2011 |
17826 |
535.71 |
Sep 30 2011 |
17651 |
535.71 |
Sep 27 2011 |
17224 |
535.71 |
Sep 23 2011 |
17121 |
535.71 |
Sep 16 2011 |
16551 |
535.71 |
Sep 09 2011 |
16093 |
535.71 |
Jan 13 2011 |
15858 |
535.71 |
Dec 28 2010 |
16075 |
535.71 |
Dec 14 2010 |
15913 |
535.71 |
Dec 03 2010 |
16071 |
535.71 |
Nov 26 2010 |
16073 |
535.71 |
Nov 19 2010 |
15999 |
535.71 |
Nov 12 2010 |
15759 |
535.71 |
Nov 04 2010 |
15885 |
535.71 |