| Sep 08 2014 |
14478 |
469.04 |
| Sep 01 2014 |
14539 |
469.04 |
| Aug 25 2014 |
23011 |
556.63 |
| Aug 18 2014 |
23020 |
556.63 |
| Aug 11 2014 |
23020 |
556.63 |
| Aug 04 2014 |
23020 |
556.63 |
| Jul 28 2014 |
23020 |
556.63 |
| Jul 21 2014 |
23038 |
556.63 |
| Jul 14 2014 |
23039 |
556.63 |
| Jul 07 2014 |
23039 |
556.63 |
| Jun 30 2014 |
23039 |
556.63 |
| Jun 23 2014 |
23039 |
556.63 |
| Jun 16 2014 |
23039 |
556.63 |
| Jun 09 2014 |
23039 |
556.63 |
| Jun 02 2014 |
23039 |
556.63 |
| May 26 2014 |
23039 |
556.63 |
| May 19 2014 |
23039 |
556.63 |
| May 12 2014 |
23041 |
556.63 |
| May 05 2014 |
23041 |
556.63 |
| Apr 28 2014 |
23042 |
556.63 |
| Apr 21 2014 |
23042 |
556.63 |
| Apr 14 2014 |
23055 |
556.63 |
| Apr 07 2014 |
23055 |
556.63 |
| Mar 31 2014 |
23056 |
556.63 |
| Mar 24 2014 |
23056 |
556.63 |
| Mar 17 2014 |
23056 |
556.63 |
| Mar 10 2014 |
23055 |
556.63 |
| Mar 03 2014 |
23055 |
556.63 |
| Feb 24 2014 |
23046 |
556.63 |
| Feb 17 2014 |
23062 |
556.63 |
| Feb 10 2014 |
23061 |
556.63 |
| Feb 03 2014 |
23055 |
556.63 |
| Jan 27 2014 |
23114 |
556.63 |
| Jan 20 2014 |
23059 |
556.63 |
| Jan 13 2014 |
22883 |
556.63 |
| Jan 06 2014 |
22822 |
556.63 |
| Dec 30 2013 |
22985 |
556.63 |
| Dec 23 2013 |
22766 |
556.63 |
| Dec 16 2013 |
22517 |
556.63 |
| Dec 09 2013 |
22569 |
556.63 |
| Dec 02 2013 |
22823 |
556.63 |
| Nov 25 2013 |
23214 |
556.63 |
| Nov 18 2013 |
23327 |
556.63 |
| Nov 11 2013 |
23334 |
556.63 |
| Nov 04 2013 |
23207 |
556.63 |
| Oct 28 2013 |
22980 |
556.63 |
| Oct 21 2013 |
20383 |
533.22 |
| Oct 14 2013 |
20416 |
533.22 |
| Oct 07 2013 |
20208 |
533.22 |
| Sep 30 2013 |
20089 |
533.22 |
| Sep 23 2013 |
20058 |
533.22 |
| Sep 16 2013 |
22420 |
565.3 |
| Sep 09 2013 |
22288 |
565.3 |
| Sep 02 2013 |
15731 |
486.39 |
| Aug 26 2013 |
15694 |
486.39 |
| Aug 19 2013 |
15711 |
486.39 |
| Aug 12 2013 |
15711 |
486.39 |
| Aug 05 2013 |
15713 |
486.39 |
| Jul 29 2013 |
15714 |
486.39 |
| Jul 22 2013 |
15757 |
486.39 |
| Jul 15 2013 |
15757 |
486.39 |
| Jul 08 2013 |
15757 |
486.39 |
| Jul 01 2013 |
15757 |
486.39 |
| Jun 24 2013 |
15758 |
486.39 |
| Jun 17 2013 |
15758 |
486.39 |
| Jun 10 2013 |
15758 |
486.39 |
| Jun 03 2013 |
15758 |
486.39 |
| May 27 2013 |
15758 |
486.39 |
| May 20 2013 |
15758 |
486.39 |
| May 13 2013 |
15758 |
486.39 |
| May 06 2013 |
15758 |
486.39 |
| Apr 29 2013 |
15758 |
486.39 |
| Apr 22 2013 |
15719 |
486.39 |
| Apr 15 2013 |
15726 |
486.39 |
| Apr 08 2013 |
15726 |
486.39 |
| Apr 01 2013 |
15726 |
486.39 |
| Mar 25 2013 |
15718 |
486.39 |
| Mar 18 2013 |
15718 |
486.39 |
| Mar 11 2013 |
15718 |
486.39 |
| Mar 04 2013 |
15718 |
486.39 |
| Feb 25 2013 |
15718 |
486.39 |
| Feb 18 2013 |
15726 |
486.39 |
| Feb 11 2013 |
15735 |
486.39 |
| Feb 04 2013 |
15700 |
486.39 |
| Jan 28 2013 |
15747 |
486.39 |
| Jan 21 2013 |
15774 |
486.39 |
| Jan 14 2013 |
15861 |
486.39 |
| Jan 07 2013 |
15820 |
486.39 |
| Dec 31 2012 |
15823 |
486.39 |
| Dec 24 2012 |
15819 |
486.39 |
| Dec 17 2012 |
15828 |
486.39 |
| Dec 10 2012 |
15667 |
486.39 |
| Oct 22 2012 |
22796 |
566.73 |
| Oct 15 2012 |
22564 |
566.73 |
| Oct 02 2012 |
21687 |
566.73 |
| Sep 26 2012 |
21637 |
566.73 |
| Sep 20 2012 |
21368 |
566.73 |
| Sep 13 2012 |
21074 |
566.73 |
| Jan 19 2012 |
20362 |
566.73 |
| Dec 29 2011 |
20248 |
566.73 |
| Dec 13 2011 |
20011 |
566.73 |
| Dec 09 2011 |
20047 |
566.73 |
| Dec 01 2011 |
20050 |
566.73 |
| Nov 25 2011 |
20307 |
566.73 |
| Nov 17 2011 |
20261 |
566.73 |
| Nov 10 2011 |
20597 |
566.73 |
| Nov 04 2011 |
20604 |
566.73 |
| Oct 22 2010 |
16972 |
561.3 |
| Oct 14 2010 |
13518 |
513.34 |
| Oct 05 2010 |
12535 |
512.57 |
| Sep 29 2010 |
12823 |
512.57 |
| Sep 24 2010 |
11906 |
505.35 |
| Sep 17 2010 |
11991 |
514.95 |
| Sep 10 2010 |
11756 |
514.95 |
| Aug 15 2010 |
9860 |
512.57 |
| Jan 29 2010 |
11729 |
514.95 |
| Jan 15 2010 |
11675 |
514.95 |
| Jan 08 2010 |
11539 |
514.95 |
| Dec 18 2009 |
11121 |
514.95 |
| Dec 09 2009 |
10962 |
514.95 |
| Dec 04 2009 |
10686 |
514.95 |
| Nov 27 2009 |
10594 |
514.95 |
| Nov 20 2009 |
10201 |
514.95 |
| Nov 13 2009 |
9658 |
514.95 |
| Nov 06 2009 |
9526 |
514.95 |
| Oct 30 2009 |
11179 |
514.95 |
| Oct 23 2009 |
10020 |
503.36 |
| Oct 16 2009 |
11013 |
524.13 |
| Oct 09 2009 |
12675 |
558.14 |
| Oct 02 2009 |
12359 |
563.97 |
| Sep 25 2009 |
12799 |
587.56 |
| Sep 18 2009 |
13614 |
613.06 |
| Sep 11 2009 |
13487 |
613.06 |
| Jan 30 2009 |
12969 |
605.26 |
| Jan 09 2009 |
11732 |
605.26 |
| Dec 18 2008 |
11485 |
605.26 |
| Dec 12 2008 |
11429 |
605.26 |
| Dec 05 2008 |
11448 |
605.26 |
| Nov 28 2008 |
11094 |
605.26 |
| Nov 21 2008 |
11021 |
605.26 |
| Nov 14 2008 |
10976 |
615.58 |
| Nov 07 2008 |
10511 |
603.67 |
| Oct 31 2008 |
9732 |
600.56 |
| Oct 24 2008 |
9318 |
597.95 |
| Oct 17 2008 |
8410 |
597.73 |
| Oct 10 2008 |
7896 |
587.07 |
| Oct 03 2008 |
7181 |
587.07 |
| Sep 26 2008 |
6574 |
579.83 |
| Sep 19 2008 |
6473 |
580.1 |
| Feb 01 2008 |
6250 |
585.81 |
| Dec 12 2007 |
6107 |
585.81 |
| Dec 07 2007 |
6063 |
585.81 |
| Nov 30 2007 |
5952 |
585.81 |
| Nov 23 2007 |
5901 |
585.81 |
| Nov 16 2007 |
6080 |
586.84 |
| Nov 09 2007 |
6141 |
597.74 |
| Nov 02 2007 |
6093 |
604.93 |
| Oct 26 2007 |
6252 |
625.5 |
| Oct 19 2007 |
6083 |
625.5 |
| Oct 12 2007 |
5431 |
585.11 |
