| Oct 07 2016 |
4264 |
325.33 |
| Sep 30 2016 |
4197 |
325.33 |
| Sep 23 2016 |
4124 |
325.33 |
| Sep 16 2016 |
4035 |
325.33 |
| Sep 09 2016 |
4058 |
325.33 |
| Sep 02 2016 |
3737 |
318.25 |
| Aug 26 2016 |
3745 |
318.25 |
| Aug 19 2016 |
3614 |
318.25 |
| Aug 12 2016 |
3609 |
318.25 |
| Aug 05 2016 |
3622 |
318.25 |
| Jul 29 2016 |
3622 |
318.25 |
| Jul 22 2016 |
3614 |
318.25 |
| Jun 28 2016 |
3615 |
318.25 |
| Jun 21 2016 |
3625 |
318.25 |
| Jun 14 2016 |
3625 |
318.25 |
| Jun 07 2016 |
3625 |
318.25 |
| May 31 2016 |
3625 |
318.25 |
| May 24 2016 |
3625 |
318.25 |
| May 17 2016 |
3622 |
318.25 |
| May 10 2016 |
3622 |
318.25 |
| May 03 2016 |
3622 |
318.25 |
| Apr 26 2016 |
3622 |
318.25 |
| Apr 19 2016 |
3622 |
318.25 |
| Apr 12 2016 |
3631 |
318.25 |
| Apr 05 2016 |
3631 |
318.25 |
| Mar 29 2016 |
3631 |
318.25 |
| Mar 22 2016 |
3630 |
318.25 |
| Mar 15 2016 |
3628 |
318.25 |
| Mar 08 2016 |
3631 |
318.25 |
| Mar 01 2016 |
3629 |
318.25 |
| Feb 23 2016 |
3624 |
318.25 |
| Feb 16 2016 |
3608 |
318.25 |
| Feb 09 2016 |
3608 |
318.25 |
| Feb 02 2016 |
3576 |
318.25 |
| Jan 26 2016 |
3585 |
318.25 |
| Jan 19 2016 |
3591 |
318.25 |
| Jan 12 2016 |
3359 |
318.25 |
| Jan 05 2016 |
3498 |
318.25 |
| Dec 29 2015 |
3501 |
318.25 |
| Dec 22 2015 |
3450 |
318.25 |
| Dec 15 2015 |
3390 |
318.25 |
| Dec 08 2015 |
3457 |
318.25 |
| Dec 01 2015 |
3408 |
318.25 |
| Nov 24 2015 |
3386 |
318.25 |
| Nov 17 2015 |
3224 |
318.25 |
| Nov 10 2015 |
3185 |
318.25 |
| Nov 03 2015 |
3207 |
318.25 |
| Oct 27 2015 |
3232 |
318.25 |
| Oct 20 2015 |
2925 |
311.17 |
| Oct 13 2015 |
2769 |
311.17 |
| Oct 06 2015 |
2837 |
311.17 |
| Sep 29 2015 |
2859 |
311.17 |
| Dec 01 2014 |
3787 |
335.57 |
| Nov 24 2014 |
3814 |
335.57 |
| Nov 17 2014 |
3883 |
336.96 |
| Nov 10 2014 |
3921 |
336.96 |
| Nov 03 2014 |
3874 |
336.96 |
| Oct 27 2014 |
3908 |
336.96 |
| Oct 20 2014 |
3964 |
336.96 |
| Oct 13 2014 |
3882 |
336.96 |
| Oct 06 2014 |
3922 |
336.96 |
| Sep 29 2014 |
3964 |
336.96 |
| Sep 22 2014 |
3975 |
336.96 |
| Sep 15 2014 |
3960 |
336.96 |
| Sep 08 2014 |
3988 |
336.96 |
| Sep 01 2014 |
4011 |
336.96 |
| Aug 25 2014 |
4014 |
336.96 |
| Aug 18 2014 |
4018 |
336.96 |
| Aug 11 2014 |
4018 |
336.96 |
| Aug 04 2014 |
4018 |
336.96 |
| Jul 28 2014 |
4018 |
336.96 |
| Jul 21 2014 |
4025 |
336.96 |
| Jul 14 2014 |
4025 |
336.96 |
| Jul 07 2014 |
4025 |
336.96 |
| Jun 30 2014 |
4025 |
336.96 |
| Jun 23 2014 |
4024 |
336.96 |
| Jun 16 2014 |
4024 |
336.96 |
| Jun 09 2014 |
4024 |
336.96 |
| Jun 02 2014 |
4024 |
336.96 |
| May 26 2014 |
4024 |
336.96 |
| May 19 2014 |
4024 |
336.96 |
| May 12 2014 |
4024 |
336.96 |
| May 05 2014 |
4024 |
336.96 |
| Apr 28 2014 |
4025 |
336.96 |
| Apr 21 2014 |
4025 |
336.96 |
| Apr 14 2014 |
4033 |
336.96 |
| Apr 07 2014 |
4033 |
336.96 |
| Mar 31 2014 |
4034 |
336.96 |
| Mar 24 2014 |
4034 |
336.96 |
| Mar 17 2014 |
4034 |
336.96 |
| Mar 10 2014 |
4034 |
336.96 |
| Mar 03 2014 |
4034 |
336.96 |
| Feb 24 2014 |
4032 |
336.96 |
| Feb 17 2014 |
4035 |
336.96 |
| Feb 10 2014 |
4034 |
336.96 |
| Feb 03 2014 |
4027 |
336.96 |
| Jan 27 2014 |
4072 |
336.96 |
| Jan 20 2014 |
4052 |
336.96 |
| Jan 13 2014 |
3944 |
336.96 |
| Jan 06 2014 |
3919 |
336.96 |
| Dec 30 2013 |
3973 |
336.96 |
| Dec 23 2013 |
3822 |
336.96 |
| Dec 16 2013 |
3766 |
336.96 |
| Dec 09 2013 |
3836 |
338.35 |
| Sep 09 2013 |
6704 |
384.95 |
| Sep 02 2013 |
6755 |
384.95 |
| Aug 26 2013 |
6730 |
384.95 |
| Aug 19 2013 |
6741 |
384.95 |
| Aug 12 2013 |
6741 |
384.95 |
| Aug 05 2013 |
6742 |
384.95 |
| Jul 29 2013 |
6743 |
384.95 |
| Jul 22 2013 |
6767 |
384.95 |
| Jul 15 2013 |
6767 |
384.95 |
| Jul 08 2013 |
6767 |
384.95 |
| Jul 01 2013 |
6767 |
384.95 |
| Jun 24 2013 |
6767 |
384.95 |
| Jun 17 2013 |
6767 |
384.95 |
| Jun 10 2013 |
6767 |
384.95 |
| Jun 03 2013 |
6767 |
384.95 |
| May 27 2013 |
6767 |
384.95 |
| May 20 2013 |
6767 |
384.95 |
| May 13 2013 |
6767 |
384.95 |
| May 06 2013 |
6767 |
384.95 |
| Apr 29 2013 |
6767 |
384.95 |
| Apr 22 2013 |
6755 |
384.95 |
| Apr 15 2013 |
6762 |
384.95 |
| Apr 08 2013 |
6762 |
384.95 |
| Apr 01 2013 |
6762 |
384.95 |
| Mar 25 2013 |
6759 |
384.95 |
| Mar 18 2013 |
6759 |
384.95 |
| Mar 11 2013 |
6759 |
384.95 |
| Mar 04 2013 |
6759 |
384.95 |
| Feb 25 2013 |
6759 |
384.95 |
| Feb 18 2013 |
6767 |
384.95 |
| Feb 11 2013 |
6775 |
384.95 |
| Feb 04 2013 |
6744 |
384.95 |
| Jan 28 2013 |
6778 |
384.95 |
| Jan 21 2013 |
6793 |
384.95 |
| Jan 14 2013 |
6861 |
384.95 |
| Jan 07 2013 |
6841 |
384.95 |
| Dec 31 2012 |
6854 |
384.95 |
| Dec 24 2012 |
6848 |
384.95 |
| Dec 17 2012 |
6867 |
384.95 |
| Dec 10 2012 |
6805 |
384.95 |
| Dec 03 2012 |
6902 |
384.95 |
| Nov 26 2012 |
6818 |
384.95 |
| Nov 19 2012 |
6886 |
384.95 |
| Nov 12 2012 |
6900 |
384.95 |
| Nov 05 2012 |
6874 |
384.95 |
| Oct 29 2012 |
6956 |
384.95 |
| Oct 22 2012 |
6974 |
384.95 |
| Oct 15 2012 |
6896 |
384.95 |
| Oct 02 2012 |
6839 |
384.95 |
| Sep 26 2012 |
5497 |
362.84 |
| Sep 20 2012 |
5456 |
362.84 |
| Sep 13 2012 |
4223 |
340.73 |
| Jan 19 2012 |
3755 |
340.73 |
| Dec 29 2011 |
3696 |
340.73 |
| Dec 13 2011 |
3632 |
340.73 |
| Dec 09 2011 |
3649 |
340.73 |
| Dec 01 2011 |
3249 |
331.27 |
| Nov 25 2011 |
3111 |
327.34 |
| Nov 17 2011 |
3074 |
327.15 |
| Nov 10 2011 |
3117 |
326.99 |
| Nov 04 2011 |
2844 |
319.56 |
| Oct 28 2011 |
2847 |
319.35 |
| Oct 21 2011 |
2886 |
319.14 |
| Oct 14 2011 |
2456 |
306.55 |
| Oct 07 2011 |
2369 |
306.54 |
| Sep 30 2011 |
2187 |
300.77 |
| Sep 27 2011 |
2159 |
300.76 |
| Sep 23 2011 |
2115 |
300.75 |
| Sep 16 2011 |
2066 |
300.74 |
| Sep 09 2011 |
2019 |
300.72 |
| Jan 13 2011 |
2041 |
300.48 |
| Dec 28 2010 |
2159 |
300.47 |
| Dec 14 2010 |
2145 |
300.47 |
| Dec 03 2010 |
2128 |
298.33 |
| Nov 26 2010 |
1926 |
290.38 |
| Nov 19 2010 |
1897 |
290.38 |
| Nov 12 2010 |
2086 |
298.3 |
| Nov 04 2010 |
2037 |
298.3 |
