| Apr 25 2024 |
4756 |
421.53 |
| Apr 18 2024 |
4756 |
421.53 |
| Apr 11 2024 |
4757 |
421.53 |
| Apr 04 2024 |
4757 |
421.53 |
| Mar 28 2024 |
4757 |
421.53 |
| Mar 21 2024 |
4757 |
421.53 |
| Mar 14 2024 |
4757 |
421.53 |
| Mar 07 2024 |
4757 |
421.53 |
| Feb 29 2024 |
4757 |
421.53 |
| Feb 22 2024 |
4760 |
421.53 |
| Feb 15 2024 |
4764 |
421.53 |
| Feb 08 2024 |
4772 |
421.53 |
| Feb 01 2024 |
4776 |
421.53 |
| Jan 25 2024 |
4771 |
421.43 |
| Jan 18 2024 |
4922 |
425.64 |
| Jan 11 2024 |
4557 |
415.34 |
| Jan 04 2024 |
4670 |
418.44 |
| Dec 28 2023 |
4674 |
418.44 |
| Dec 21 2023 |
5103 |
432.63 |
| Dec 14 2023 |
5124 |
432.63 |
| Dec 07 2023 |
5057 |
432.63 |
| Nov 30 2023 |
5180 |
435.66 |
| Nov 23 2023 |
5248 |
440.45 |
| Nov 16 2023 |
4793 |
421.52 |
| Nov 09 2023 |
4790 |
421.52 |
| Nov 02 2023 |
5111 |
432.71 |
| Oct 26 2023 |
4625 |
418.4 |
| Oct 19 2023 |
4318 |
407.64 |
| Oct 12 2023 |
4624 |
423.26 |
| Oct 05 2023 |
4039 |
402.97 |
| Sep 28 2023 |
4035 |
402.97 |
| Sep 21 2023 |
4014 |
402.97 |
| Sep 14 2023 |
4062 |
402.97 |
| Sep 07 2023 |
4088 |
402.97 |
| Aug 31 2023 |
4108 |
402.97 |
| Aug 24 2023 |
4102 |
402.97 |
| Aug 17 2023 |
4093 |
402.97 |
| Aug 10 2023 |
4094 |
402.97 |
| Aug 03 2023 |
4102 |
402.97 |
| Jul 27 2023 |
4095 |
402.97 |
| Jul 20 2023 |
4041 |
402.97 |
| Jul 13 2023 |
4041 |
402.97 |
| Jul 06 2023 |
4026 |
402.97 |
| Jun 29 2023 |
4027 |
402.97 |
| Jun 22 2023 |
4027 |
402.97 |
| Jun 15 2023 |
4027 |
402.97 |
| Jun 08 2023 |
4031 |
402.97 |
| Jun 01 2023 |
4024 |
402.97 |
| May 25 2023 |
4017 |
402.97 |
| May 18 2023 |
4017 |
402.97 |
| May 11 2023 |
4017 |
402.97 |
| May 04 2023 |
4017 |
402.97 |
| Apr 27 2023 |
4019 |
402.97 |
| Apr 20 2023 |
4019 |
402.97 |
| Apr 13 2023 |
4019 |
402.97 |
| Apr 06 2023 |
4024 |
402.97 |
| Mar 30 2023 |
4024 |
402.97 |
| Mar 23 2023 |
4024 |
402.97 |
| Mar 16 2023 |
4024 |
402.97 |
| Mar 09 2023 |
4024 |
402.97 |
| Mar 02 2023 |
4024 |
402.97 |
| Feb 23 2023 |
4023 |
402.97 |
| Feb 16 2023 |
4027 |
402.97 |
| Feb 09 2023 |
4032 |
402.97 |
| Feb 02 2023 |
4041 |
402.97 |
| Jan 26 2023 |
4039 |
402.97 |
| Jan 19 2023 |
4029 |
402.97 |
| Jan 12 2023 |
3980 |
402.97 |
| Jan 05 2023 |
4011 |
402.97 |
| Dec 29 2022 |
4013 |
402.97 |
| Dec 22 2022 |
6281 |
402.97 |
| Dec 15 2022 |
6262 |
402.97 |
| Dec 08 2022 |
6235 |
402.97 |
| Dec 01 2022 |
6156 |
402.97 |
| Nov 24 2022 |
6163 |
402.97 |
| Nov 17 2022 |
6825 |
420.49 |
| Nov 10 2022 |
6706 |
420.49 |
| Nov 03 2022 |
6248 |
414.32 |
| Oct 27 2022 |
5791 |
414.32 |
| Oct 20 2022 |
3719 |
412.79 |
| Oct 13 2022 |
3688 |
412.79 |
| Nov 25 2021 |
6155 |
471.57 |
| Nov 18 2021 |
6457 |
471.57 |
| Nov 11 2021 |
6711 |
474 |
| Nov 04 2021 |
7115 |
463.96 |
| Oct 28 2021 |
7045 |
452.71 |
| Oct 21 2021 |
7048 |
452.71 |
| Oct 14 2021 |
7159 |
452.71 |
| Oct 07 2021 |
6998 |
450.05 |
| Sep 30 2021 |
7023 |
447.43 |
| Sep 23 2021 |
7147 |
447.43 |
| Sep 16 2021 |
7330 |
447.43 |
| Sep 09 2021 |
7454 |
447.43 |
| Sep 02 2021 |
7596 |
447.43 |
| Aug 26 2021 |
7607 |
447.43 |
| Aug 19 2021 |
7622 |
447.43 |
| Aug 12 2021 |
7640 |
447.43 |
| Aug 05 2021 |
7656 |
447.43 |
| Jul 29 2021 |
7662 |
447.43 |
| Jun 03 2021 |
7434 |
447.43 |
| Nov 27 2020 |
7034 |
471.57 |
| Nov 20 2020 |
8393 |
471.57 |
| Nov 13 2020 |
9403 |
474 |
| Nov 06 2020 |
9617 |
463.96 |
| Oct 30 2020 |
9707 |
452.71 |
| Oct 23 2020 |
10404 |
452.71 |
| Oct 16 2020 |
10947 |
452.71 |
| Oct 09 2020 |
11221 |
450.05 |
| Oct 02 2020 |
11407 |
447.43 |
| Sep 25 2020 |
11663 |
447.43 |
| Sep 18 2020 |
11982 |
447.43 |
| Sep 11 2020 |
12208 |
447.43 |
| Sep 04 2020 |
12406 |
447.43 |
| Aug 28 2020 |
12483 |
447.43 |
| Aug 21 2020 |
12528 |
447.43 |
| Aug 14 2020 |
12541 |
447.43 |
| Aug 07 2020 |
12654 |
447.43 |
| Jul 31 2020 |
12706 |
447.43 |
| Jul 24 2020 |
12706 |
447.43 |
| Jul 17 2020 |
12727 |
447.43 |
| Jul 10 2020 |
12751 |
447.43 |
| Jul 03 2020 |
12803 |
447.43 |
| Jun 26 2020 |
12803 |
447.43 |
| Jun 19 2020 |
12803 |
447.43 |
| Jun 12 2020 |
12808 |
447.43 |
| Jun 05 2020 |
12832 |
447.43 |
| May 29 2020 |
12852 |
447.43 |
| May 22 2020 |
12893 |
447.43 |
| May 15 2020 |
12893 |
447.43 |
| May 08 2020 |
12901 |
447.43 |
| May 01 2020 |
12904 |
447.43 |
| Apr 24 2020 |
12944 |
447.43 |
| Apr 17 2020 |
12945 |
447.43 |
| Apr 10 2020 |
12945 |
447.43 |
| Apr 03 2020 |
12945 |
447.43 |
| Mar 27 2020 |
12945 |
447.43 |
| Mar 20 2020 |
12955 |
447.43 |
| Mar 13 2020 |
12955 |
447.43 |
| Mar 06 2020 |
12955 |
447.43 |
| Feb 28 2020 |
12931 |
447.43 |
| Feb 21 2020 |
12986 |
447.43 |
| Feb 14 2020 |
12993 |
447.43 |
| Feb 07 2020 |
13013 |
447.43 |
| Jan 31 2020 |
13035 |
447.43 |
| Jan 24 2020 |
12692 |
447.43 |
| Jan 17 2020 |
12730 |
447.43 |
| Jan 10 2020 |
13328 |
447.43 |
| Jan 03 2020 |
13224 |
447.43 |
| Dec 27 2019 |
13229 |
447.43 |
| Dec 20 2019 |
13256 |
447.43 |
| Dec 13 2019 |
12230 |
435.38 |
| Dec 06 2019 |
12109 |
435.38 |
| Nov 29 2019 |
12369 |
435.38 |
| Nov 22 2019 |
12422 |
435.38 |
| Nov 15 2019 |
13555 |
446.46 |
| Nov 08 2019 |
13142 |
440.34 |
| Nov 01 2019 |
14023 |
448.62 |
| Oct 25 2019 |
13970 |
448.62 |
| Oct 18 2019 |
12500 |
436.86 |
| Oct 11 2019 |
12805 |
438.43 |
| Oct 04 2019 |
12205 |
431.18 |
| Sep 27 2019 |
12193 |
431.18 |
| Sep 20 2019 |
12011 |
431.18 |
| Sep 13 2019 |
12053 |
431.18 |
| Sep 06 2019 |
11778 |
431.18 |
| Aug 30 2019 |
11818 |
431.18 |
| Aug 23 2019 |
11835 |
431.18 |
| Aug 16 2019 |
11744 |
431.18 |
| Aug 09 2019 |
11744 |
431.18 |
| Aug 02 2019 |
11750 |
431.18 |
| Jul 26 2019 |
11758 |
431.18 |
| Jul 19 2019 |
11773 |
431.18 |
| Jul 12 2019 |
11797 |
431.18 |
| Jul 05 2019 |
11808 |
431.18 |
| Jun 28 2019 |
11829 |
431.18 |
| Jun 21 2019 |
11850 |
431.18 |
| Jun 14 2019 |
11844 |
431.18 |
| Jun 07 2019 |
11830 |
431.18 |
| May 31 2019 |
11846 |
431.18 |
| May 24 2019 |
11847 |
431.18 |
| May 17 2019 |
11872 |
431.18 |
| May 10 2019 |
11866 |
431.18 |
| May 03 2019 |
11873 |
431.18 |
| Apr 26 2019 |
11865 |
431.18 |
| Apr 19 2019 |
11864 |
431.18 |
| Apr 12 2019 |
11868 |
431.18 |
| Apr 05 2019 |
11868 |
431.18 |
| Mar 29 2019 |
11869 |
431.18 |
| Mar 22 2019 |
11864 |
431.18 |
| Mar 15 2019 |
11873 |
431.18 |
| Mar 08 2019 |
11822 |
431.18 |
| Mar 01 2019 |
11825 |
431.18 |
| Feb 22 2019 |
11819 |
431.18 |
| Feb 15 2019 |
11838 |
431.18 |
| Feb 08 2019 |
11824 |
431.18 |
| Feb 01 2019 |
11847 |
431.18 |
| Jan 25 2019 |
11847 |
431.18 |
| Jan 18 2019 |
12273 |
439.85 |
| Jan 11 2019 |
12821 |
439.85 |
| Jan 04 2019 |
12894 |
439.85 |
| Dec 28 2018 |
12893 |
439.85 |
| Dec 21 2018 |
12816 |
439.85 |
| Dec 14 2018 |
12866 |
439.85 |
| Dec 07 2018 |
13018 |
439.85 |
| Nov 30 2018 |
13193 |
439.85 |
| Nov 23 2018 |
13323 |
439.85 |
| Nov 16 2018 |
13541 |
439.85 |
| Nov 09 2018 |
14010 |
444.35 |
| Nov 02 2018 |
14056 |
444.35 |
| Oct 26 2018 |
13830 |
444.35 |
| Oct 19 2018 |
14923 |
454.15 |
| Oct 12 2018 |
13463 |
441.51 |
| Oct 05 2018 |
12698 |
436.88 |
| Sep 28 2018 |
12733 |
436.88 |
| Sep 21 2018 |
12692 |
436.88 |
| Sep 14 2018 |
12122 |
432.56 |
| Sep 07 2018 |
12093 |
432.56 |
| Aug 31 2018 |
12013 |
432.56 |
| Aug 24 2018 |
11963 |
432.56 |
| Aug 17 2018 |
11950 |
432.56 |
| Aug 10 2018 |
11958 |
432.56 |
| Aug 03 2018 |
11979 |
432.56 |
| Jul 27 2018 |
11987 |
432.56 |
| Jul 20 2018 |
12000 |
432.56 |
| Jul 13 2018 |
11999 |
432.56 |
| Jul 06 2018 |
11975 |
432.56 |
| Jun 29 2018 |
12029 |
432.56 |
| Jun 22 2018 |
12029 |
432.56 |
| Jun 15 2018 |
12048 |
432.56 |
| Jun 08 2018 |
12066 |
432.56 |
| Jun 01 2018 |
12060 |
432.56 |
| May 25 2018 |
12075 |
432.56 |
| May 18 2018 |
12053 |
432.56 |
| May 11 2018 |
12075 |
432.56 |
| May 04 2018 |
12127 |
432.56 |
| Apr 27 2018 |
12123 |
432.56 |
| Apr 20 2018 |
12162 |
432.56 |
| Apr 13 2018 |
12159 |
432.56 |
| Apr 06 2018 |
12159 |
432.56 |
| Mar 30 2018 |
12159 |
432.56 |
| Mar 23 2018 |
12159 |
432.56 |
| Mar 16 2018 |
12148 |
432.56 |
| Mar 09 2018 |
12148 |
432.56 |
| Mar 02 2018 |
12152 |
432.56 |
| Feb 23 2018 |
12153 |
432.56 |
| Feb 16 2018 |
12165 |
432.56 |
| Feb 09 2018 |
12157 |
432.56 |
| Feb 02 2018 |
12180 |
432.56 |
| Jan 26 2018 |
12214 |
432.56 |
| Jan 19 2018 |
12171 |
432.56 |
| Jan 12 2018 |
11802 |
432.56 |
| Jan 05 2018 |
10421 |
414.75 |
| Dec 29 2017 |
10434 |
414.75 |
| Dec 22 2017 |
10425 |
414.75 |
| Dec 15 2017 |
10392 |
414.75 |
| Dec 08 2017 |
10611 |
414.75 |
| Dec 01 2017 |
10693 |
414.75 |
| Nov 24 2017 |
12215 |
430 |
| Nov 17 2017 |
12295 |
430 |
| Nov 10 2017 |
13111 |
434.93 |
| Nov 03 2017 |
11666 |
421.24 |
| Oct 27 2017 |
11305 |
418.24 |
| Oct 20 2017 |
9849 |
402.83 |
| Oct 13 2017 |
9679 |
402.83 |
| Oct 06 2017 |
10533 |
413.02 |
| Sep 29 2017 |
10460 |
412.38 |
| Sep 22 2017 |
9631 |
403.22 |
| Sep 15 2017 |
9637 |
403.22 |
| Sep 08 2017 |
9585 |
403.22 |
| Sep 01 2017 |
9606 |
403.22 |
| Aug 25 2017 |
9614 |
403.22 |
| Aug 18 2017 |
9633 |
403.22 |
| Aug 11 2017 |
9590 |
403.22 |
| Aug 04 2017 |
9606 |
403.22 |
| Jul 28 2017 |
9604 |
403.22 |
| Jul 21 2017 |
9623 |
403.22 |
| Jul 14 2017 |
9629 |
403.22 |
| Jul 07 2017 |
9624 |
403.22 |
| Jun 30 2017 |
9635 |
403.22 |
| Jun 23 2017 |
9632 |
403.22 |
| Jun 16 2017 |
9636 |
403.22 |
| Jun 09 2017 |
9614 |
403.22 |
| Jun 02 2017 |
9609 |
403.22 |
| May 26 2017 |
9491 |
403.22 |
| May 19 2017 |
9508 |
403.22 |
| May 12 2017 |
9469 |
403.22 |
| May 05 2017 |
9445 |
403.22 |
| Apr 28 2017 |
9435 |
403.22 |
| Apr 21 2017 |
9421 |
403.22 |
| Apr 14 2017 |
9428 |
403.22 |
| Apr 07 2017 |
9429 |
403.22 |
| Mar 31 2017 |
9429 |
403.22 |
| Mar 24 2017 |
9430 |
403.22 |
| Mar 17 2017 |
9420 |
403.22 |
| Mar 10 2017 |
9429 |
403.22 |
| Mar 03 2017 |
9429 |
403.22 |
| Feb 24 2017 |
9432 |
403.22 |
| Feb 17 2017 |
9443 |
403.22 |
| Feb 10 2017 |
9458 |
403.22 |
| Feb 03 2017 |
9458 |
403.22 |
| Jan 27 2017 |
9471 |
403.22 |
| Jan 20 2017 |
9490 |
403.22 |
| Jan 13 2017 |
9498 |
403.22 |
| Jan 06 2017 |
9661 |
403.22 |
| Dec 30 2016 |
9698 |
403.22 |
| Dec 23 2016 |
9698 |
403.22 |
| Dec 16 2016 |
9742 |
403.22 |
| Dec 09 2016 |
9763 |
403.22 |
| Dec 02 2016 |
9920 |
403.22 |
| Nov 25 2016 |
8378 |
386.55 |
| Nov 18 2016 |
8415 |
386.55 |
| Nov 11 2016 |
8248 |
383.23 |
| Nov 04 2016 |
8218 |
383.23 |
| Oct 28 2016 |
7363 |
374.33 |
| Oct 21 2016 |
7725 |
377.66 |
| Oct 14 2016 |
7259 |
373.14 |
| Oct 07 2016 |
7259 |
373.14 |
| Sep 30 2016 |
7203 |
373.14 |
| Sep 23 2016 |
6846 |
370.19 |
| Sep 16 2016 |
6686 |
370.19 |
| Sep 09 2016 |
6676 |
370.19 |
| Sep 02 2016 |
6656 |
370.19 |
| Aug 26 2016 |
6673 |
370.19 |
| Aug 19 2016 |
6506 |
370.19 |
| Aug 12 2016 |
6497 |
370.19 |
| Aug 05 2016 |
6510 |
370.19 |
| Jul 29 2016 |
6511 |
370.19 |
| Jul 22 2016 |
6497 |
370.19 |
| Jun 28 2016 |
6498 |
370.19 |
| Jun 21 2016 |
6515 |
370.19 |
| Jun 14 2016 |
6515 |
370.19 |
| Jun 07 2016 |
6515 |
370.19 |
| May 31 2016 |
6515 |
370.19 |
| May 24 2016 |
6515 |
370.19 |
| May 17 2016 |
6507 |
370.19 |
| May 10 2016 |
6507 |
370.19 |
| May 03 2016 |
6507 |
370.19 |
| Apr 26 2016 |
6507 |
370.19 |
| Apr 19 2016 |
6504 |
370.19 |
| Apr 12 2016 |
6520 |
370.19 |
| Apr 05 2016 |
6520 |
370.19 |
| Mar 29 2016 |
6520 |
370.19 |
| Mar 22 2016 |
6519 |
370.19 |
| Mar 15 2016 |
6517 |
370.19 |
| Mar 08 2016 |
6523 |
370.19 |
| Mar 01 2016 |
6520 |
370.19 |
| Feb 23 2016 |
6515 |
370.19 |
| Feb 16 2016 |
6483 |
370.19 |
| Feb 09 2016 |
6483 |
370.19 |
| Feb 02 2016 |
6446 |
370.19 |
| Jan 26 2016 |
6463 |
370.19 |
| Jan 19 2016 |
6470 |
370.19 |
| Jan 12 2016 |
6157 |
370.19 |
| Jan 05 2016 |
6385 |
370.19 |
| Dec 29 2015 |
6387 |
370.19 |
| Dec 22 2015 |
6115 |
367.32 |
| Dec 15 2015 |
6060 |
367.32 |
| Dec 08 2015 |
6154 |
367.32 |
| Dec 01 2015 |
6201 |
368.84 |
| Nov 24 2015 |
6149 |
368.84 |
| Nov 17 2015 |
6147 |
371.34 |
| Nov 10 2015 |
6521 |
377.14 |
| Nov 03 2015 |
6550 |
377.14 |
| Oct 27 2015 |
6639 |
378.45 |
| Oct 20 2015 |
6863 |
382.19 |
| Oct 13 2015 |
6568 |
382.19 |
| Oct 06 2015 |
6607 |
382.19 |
| Sep 29 2015 |
6667 |
382.19 |
| Sep 22 2015 |
9232 |
382.19 |
| Sep 15 2015 |
14804 |
382.19 |
| Sep 14 2015 |
6526 |
382.19 |
| Sep 07 2015 |
6550 |
382.19 |
| Aug 31 2015 |
6704 |
384.67 |
| Aug 24 2015 |
6806 |
386.64 |
| Aug 17 2015 |
6812 |
386.64 |
| Aug 10 2015 |
6675 |
384.61 |
| Aug 03 2015 |
6675 |
384.61 |
| Jul 27 2015 |
6675 |
384.61 |
| Jul 20 2015 |
6675 |
384.61 |
| Jul 13 2015 |
6675 |
384.61 |
| Jul 06 2015 |
6675 |
384.61 |
| Jun 29 2015 |
6675 |
384.61 |
| Jun 22 2015 |
6675 |
384.61 |
| Jun 15 2015 |
6675 |
384.61 |
| Jun 08 2015 |
6737 |
384.61 |
| Jun 01 2015 |
6737 |
384.61 |
| May 25 2015 |
6737 |
384.61 |
| May 18 2015 |
6737 |
384.61 |
| May 11 2015 |
6737 |
384.61 |
| May 04 2015 |
6737 |
384.61 |
| Apr 27 2015 |
6733 |
384.61 |
| Apr 20 2015 |
6726 |
384.61 |
| Apr 13 2015 |
6725 |
384.61 |
| Apr 06 2015 |
6732 |
384.61 |
| Mar 30 2015 |
6732 |
384.61 |
| Mar 23 2015 |
6743 |
384.61 |
| Mar 16 2015 |
6738 |
384.61 |
| Mar 09 2015 |
6737 |
384.61 |
| Mar 02 2015 |
6728 |
384.61 |
| Feb 23 2015 |
6666 |
384.61 |
| Feb 16 2015 |
6665 |
384.61 |
| Feb 09 2015 |
6674 |
384.61 |
| Feb 02 2015 |
6676 |
384.61 |
| Jan 26 2015 |
6675 |
384.61 |
| Jan 19 2015 |
6661 |
384.61 |
| Jan 12 2015 |
6566 |
384.61 |
| Jan 05 2015 |
6760 |
384.61 |
| Dec 29 2014 |
6748 |
384.61 |
| Dec 22 2014 |
6782 |
384.61 |
| Dec 15 2014 |
6783 |
386.64 |
| Dec 08 2014 |
6842 |
386.64 |
| Dec 01 2014 |
6896 |
386.64 |
| Nov 24 2014 |
6778 |
384.64 |
| Nov 17 2014 |
6813 |
384.64 |
| Nov 10 2014 |
7846 |
398.01 |
| Nov 03 2014 |
8846 |
411.9 |
| Oct 27 2014 |
8778 |
410.59 |
| Oct 20 2014 |
8942 |
410.59 |
| Oct 13 2014 |
8862 |
410.59 |
| Oct 06 2014 |
8418 |
406.06 |
| Sep 29 2014 |
8484 |
406.06 |
| Sep 22 2014 |
9560 |
417.86 |
| Sep 15 2014 |
9512 |
417.86 |
| Sep 08 2014 |
9506 |
417.86 |
| Sep 01 2014 |
9547 |
417.86 |
| Aug 25 2014 |
9559 |
417.86 |
| Aug 18 2014 |
9560 |
417.86 |
| Aug 11 2014 |
9560 |
417.86 |
| Aug 04 2014 |
9560 |
417.86 |
| Jul 28 2014 |
9560 |
417.86 |
| Jul 21 2014 |
9574 |
417.86 |
| Jul 14 2014 |
9575 |
417.86 |
| Jul 07 2014 |
9575 |
417.86 |
| Jun 30 2014 |
9575 |
417.86 |
| Jun 23 2014 |
9575 |
417.86 |
| Jun 16 2014 |
9575 |
417.86 |
| Jun 09 2014 |
9575 |
417.86 |
| Jun 02 2014 |
9575 |
417.86 |
| May 26 2014 |
9575 |
417.86 |
| May 19 2014 |
9575 |
417.86 |
| May 12 2014 |
9577 |
417.86 |
| May 05 2014 |
9577 |
417.86 |
| Apr 28 2014 |
9578 |
417.86 |
| Apr 21 2014 |
9578 |
417.86 |
| Apr 14 2014 |
9591 |
417.86 |
| Apr 07 2014 |
9591 |
417.86 |
| Mar 31 2014 |
9592 |
417.86 |
| Mar 24 2014 |
9592 |
417.86 |
| Mar 17 2014 |
9592 |
417.86 |
| Mar 10 2014 |
9592 |
417.86 |
| Mar 03 2014 |
9592 |
417.86 |
| Feb 24 2014 |
9589 |
417.86 |
| Feb 17 2014 |
9598 |
417.86 |
| Feb 10 2014 |
9596 |
417.86 |
| Feb 03 2014 |
9583 |
417.86 |
| Jan 27 2014 |
9643 |
417.86 |
| Jan 20 2014 |
10692 |
430.07 |
| Jan 13 2014 |
10528 |
430.07 |
| Jan 06 2014 |
10488 |
430.07 |
| Dec 30 2013 |
10588 |
430.07 |
| Dec 23 2013 |
10386 |
430.07 |
| Dec 16 2013 |
10269 |
430.07 |
| Dec 09 2013 |
11067 |
438.11 |
| Dec 02 2013 |
9056 |
413.91 |
| Nov 25 2013 |
9217 |
413.91 |
| Nov 18 2013 |
7987 |
397.76 |
| Nov 11 2013 |
6564 |
379.94 |
| Nov 04 2013 |
5979 |
372.11 |
| Oct 28 2013 |
6012 |
372.11 |
| Oct 21 2013 |
6386 |
380.19 |
| Oct 14 2013 |
5640 |
369.31 |
| Oct 07 2013 |
5632 |
369.31 |
| Sep 30 2013 |
5544 |
367.61 |
| Sep 23 2013 |
5521 |
367.61 |
| Sep 16 2013 |
5120 |
359.82 |
| Sep 09 2013 |
5124 |
359.82 |
| Sep 02 2013 |
5162 |
359.82 |
| Aug 26 2013 |
5138 |
359.82 |
| Aug 19 2013 |
5149 |
359.82 |
| Aug 12 2013 |
5149 |
359.82 |
| Aug 05 2013 |
5150 |
359.82 |
| Jul 29 2013 |
5150 |
359.82 |
| Jul 22 2013 |
5165 |
359.82 |
| Jul 15 2013 |
5165 |
359.82 |
| Jul 08 2013 |
5164 |
359.82 |
| Jul 01 2013 |
5164 |
359.82 |
| Jun 24 2013 |
5164 |
359.82 |
| Jun 17 2013 |
5164 |
359.82 |
| Jun 10 2013 |
5164 |
359.82 |
| Jun 03 2013 |
5164 |
359.82 |
| May 27 2013 |
5164 |
359.82 |
| May 20 2013 |
5164 |
359.82 |
| May 13 2013 |
5164 |
359.82 |
| May 06 2013 |
5164 |
359.82 |
| Apr 29 2013 |
5164 |
359.82 |
| Apr 22 2013 |
5155 |
359.82 |
| Apr 15 2013 |
5163 |
359.82 |
| Apr 08 2013 |
5163 |
359.82 |
| Apr 01 2013 |
5163 |
359.82 |
| Mar 25 2013 |
5164 |
359.82 |
| Mar 18 2013 |
5164 |
359.82 |
| Mar 11 2013 |
5164 |
359.82 |
| Mar 04 2013 |
5164 |
359.82 |
| Feb 25 2013 |
5164 |
359.82 |
| Feb 18 2013 |
5171 |
359.82 |
| Feb 11 2013 |
5179 |
359.82 |
| Feb 04 2013 |
5155 |
359.82 |
| Jan 28 2013 |
5185 |
359.82 |
| Jan 21 2013 |
5198 |
359.82 |
| Jan 14 2013 |
5253 |
359.82 |
| Jan 07 2013 |
5214 |
359.82 |
| Dec 31 2012 |
5227 |
359.82 |
| Dec 24 2012 |
5222 |
359.82 |
| Dec 17 2012 |
5228 |
359.82 |
| Dec 10 2012 |
5519 |
365.14 |
| Dec 03 2012 |
5159 |
357.96 |
| Nov 26 2012 |
4941 |
355.92 |
| Nov 19 2012 |
5495 |
364.1 |
| Nov 12 2012 |
5058 |
356.98 |
| Nov 05 2012 |
5103 |
356.98 |
| Oct 29 2012 |
5263 |
358.91 |
| Oct 22 2012 |
5284 |
358.91 |
| Oct 15 2012 |
5319 |
360.18 |
| Oct 02 2012 |
5323 |
360.18 |
| Sep 26 2012 |
5358 |
360.18 |
| Sep 20 2012 |
6081 |
373.22 |
| Sep 13 2012 |
7046 |
388.21 |
| Jan 19 2012 |
8106 |
412.64 |
| Dec 29 2011 |
8035 |
412.63 |
| Dec 13 2011 |
7853 |
411.41 |
| Dec 09 2011 |
7854 |
411.41 |
| Dec 01 2011 |
8402 |
418.97 |
| Nov 25 2011 |
8381 |
417.55 |
| Nov 17 2011 |
8317 |
417.65 |
| Nov 10 2011 |
9303 |
428.18 |
| Nov 04 2011 |
8866 |
423.48 |
| Oct 28 2011 |
8838 |
423.61 |
| Oct 21 2011 |
8910 |
423.73 |
| Oct 14 2011 |
8719 |
422.45 |
| Oct 07 2011 |
8510 |
422.56 |
| Sep 30 2011 |
9132 |
431.34 |
| Sep 27 2011 |
8938 |
431.34 |
| Sep 23 2011 |
8845 |
431.34 |
| Sep 16 2011 |
8602 |
431.34 |
| Sep 09 2011 |
8402 |
431.35 |
| Jan 13 2011 |
8320 |
431.38 |
| Dec 28 2010 |
8537 |
431.38 |
| Dec 14 2010 |
8485 |
431.38 |
| Dec 03 2010 |
9181 |
441.45 |
| Nov 26 2010 |
8838 |
436.44 |
| Nov 19 2010 |
8778 |
436.44 |
| Nov 12 2010 |
7528 |
421.03 |
| Nov 04 2010 |
7492 |
421.03 |
