| Oct 28 2016 |
17032 |
468.35 |
| Oct 21 2016 |
17150 |
468.35 |
| Oct 14 2016 |
17041 |
468.35 |
| Oct 07 2016 |
16934 |
468.35 |
| Sep 30 2016 |
16935 |
468.35 |
| Sep 23 2016 |
16623 |
468.35 |
| Sep 16 2016 |
16323 |
468.35 |
| Sep 09 2016 |
16181 |
468.35 |
| Sep 02 2016 |
16120 |
468.35 |
| Aug 26 2016 |
16145 |
468.35 |
| Aug 19 2016 |
15812 |
468.35 |
| Aug 12 2016 |
15800 |
468.35 |
| Aug 05 2016 |
15818 |
468.35 |
| Jul 29 2016 |
15819 |
468.35 |
| Jul 22 2016 |
15795 |
468.35 |
| Jun 28 2016 |
15797 |
468.35 |
| Jun 21 2016 |
15854 |
468.35 |
| Jun 14 2016 |
15854 |
468.35 |
| Jun 07 2016 |
15855 |
468.35 |
| May 31 2016 |
15865 |
468.35 |
| May 24 2016 |
15865 |
468.35 |
| May 17 2016 |
15850 |
468.35 |
| May 10 2016 |
15850 |
468.35 |
| May 03 2016 |
15851 |
468.35 |
| Apr 26 2016 |
15851 |
468.35 |
| Apr 19 2016 |
15831 |
468.35 |
| Apr 12 2016 |
15868 |
468.35 |
| Apr 05 2016 |
15868 |
468.35 |
| Mar 29 2016 |
15868 |
468.35 |
| Mar 22 2016 |
15859 |
468.35 |
| Mar 15 2016 |
15857 |
468.35 |
| Mar 08 2016 |
15874 |
468.35 |
| Mar 01 2016 |
15870 |
468.35 |
| Feb 23 2016 |
15867 |
468.35 |
| Feb 16 2016 |
15805 |
468.35 |
| Feb 09 2016 |
15805 |
468.35 |
| Feb 02 2016 |
15752 |
468.35 |
| Jan 26 2016 |
15788 |
468.35 |
| Jan 19 2016 |
15795 |
468.35 |
| Jan 12 2016 |
15356 |
468.35 |
| Jan 05 2016 |
15734 |
468.35 |
| Dec 29 2015 |
15749 |
468.35 |
| Dec 22 2015 |
15598 |
468.35 |
| Dec 15 2015 |
15485 |
468.35 |
| Dec 08 2015 |
15722 |
468.35 |
| Dec 01 2015 |
15717 |
468.35 |
| Nov 24 2015 |
15592 |
468.35 |
| Nov 17 2015 |
15253 |
468.35 |
| Nov 10 2015 |
15248 |
468.35 |
| Nov 03 2015 |
14408 |
460.22 |
| Oct 27 2015 |
13516 |
452.1 |
| Oct 20 2015 |
13445 |
452.1 |
| Oct 13 2015 |
12929 |
452.1 |
| Oct 06 2015 |
12921 |
452.1 |
| Sep 29 2015 |
13016 |
452.1 |
| Sep 22 2015 |
34624 |
452.1 |
| Sep 15 2015 |
33950 |
452.1 |
| Sep 14 2015 |
12601 |
452.1 |
| Sep 07 2015 |
12603 |
452.1 |
| Aug 31 2015 |
12582 |
452.1 |
| Aug 24 2015 |
12506 |
452.1 |
| Aug 17 2015 |
12527 |
452.1 |
| Aug 10 2015 |
12542 |
452.1 |
| Aug 03 2015 |
12542 |
452.1 |
| Jul 27 2015 |
12542 |
452.1 |
| Jul 20 2015 |
12541 |
452.1 |
| Jul 13 2015 |
12541 |
452.1 |
| Jul 06 2015 |
12541 |
452.1 |
| Jun 29 2015 |
12541 |
452.1 |
| Jun 22 2015 |
12541 |
452.1 |
| Jun 15 2015 |
12541 |
452.1 |
| Jun 08 2015 |
12630 |
452.1 |
| Jun 01 2015 |
12630 |
452.1 |
| May 25 2015 |
12630 |
452.1 |
| May 18 2015 |
12630 |
452.1 |
| May 11 2015 |
12630 |
452.1 |
| May 04 2015 |
12630 |
452.1 |
| Apr 27 2015 |
12617 |
452.1 |
| Apr 20 2015 |
12607 |
452.1 |
| Apr 13 2015 |
12607 |
452.1 |
| Apr 06 2015 |
12628 |
452.1 |
| Mar 30 2015 |
12628 |
452.1 |
| Mar 23 2015 |
12645 |
452.1 |
| Mar 16 2015 |
12638 |
452.1 |
| Mar 09 2015 |
12637 |
452.1 |
| Mar 02 2015 |
12627 |
452.1 |
| Feb 23 2015 |
12538 |
452.1 |
| Feb 16 2015 |
12523 |
452.1 |
| Feb 09 2015 |
12533 |
452.1 |
| Feb 02 2015 |
12540 |
452.1 |
| Jan 26 2015 |
12529 |
452.1 |
| Jan 19 2015 |
12507 |
452.1 |
| Jan 12 2015 |
12396 |
452.1 |
| Jan 05 2015 |
12671 |
452.1 |
| Dec 29 2014 |
12644 |
452.1 |
| Dec 22 2014 |
12677 |
452.1 |
| Dec 15 2014 |
12452 |
452.1 |
| Dec 08 2014 |
12542 |
452.1 |
| Dec 01 2014 |
12582 |
452.1 |
| Nov 24 2014 |
12597 |
452.1 |
| Nov 17 2014 |
12716 |
452.1 |
| Nov 03 2014 |
7930 |
400.3 |
| Oct 27 2014 |
11171 |
436.73 |
| Oct 20 2014 |
11362 |
436.73 |
| Oct 13 2014 |
13278 |
457.09 |
| Oct 06 2014 |
13112 |
457.09 |
| Sep 29 2014 |
12854 |
452.8 |
| Sep 22 2014 |
12913 |
452.8 |
| Sep 15 2014 |
12831 |
452.8 |
| Sep 08 2014 |
12809 |
452.8 |
| Sep 01 2014 |
12863 |
452.8 |
| Aug 25 2014 |
12878 |
452.8 |
| Aug 18 2014 |
12878 |
452.8 |
| Aug 11 2014 |
12878 |
452.8 |
| Aug 04 2014 |
12878 |
452.8 |
| Jul 28 2014 |
12878 |
452.8 |
| Jul 21 2014 |
12897 |
452.8 |
| Jul 14 2014 |
12897 |
452.8 |
| Jul 07 2014 |
12897 |
452.8 |
| Jun 30 2014 |
12897 |
452.8 |
| Jun 23 2014 |
12897 |
452.8 |
| Jun 16 2014 |
12897 |
452.8 |
| Jun 09 2014 |
12897 |
452.8 |
| Jun 02 2014 |
12897 |
452.8 |
| May 26 2014 |
12897 |
452.8 |
| May 19 2014 |
12897 |
452.8 |
| May 12 2014 |
12899 |
452.8 |
| May 05 2014 |
12899 |
452.8 |
| Apr 28 2014 |
12900 |
452.8 |
| Apr 21 2014 |
12900 |
452.8 |
| Apr 14 2014 |
12920 |
452.8 |
| Apr 07 2014 |
12920 |
452.8 |
| Mar 31 2014 |
12921 |
452.8 |
| Mar 24 2014 |
12921 |
452.8 |
| Mar 17 2014 |
12921 |
452.8 |
| Mar 10 2014 |
12921 |
452.8 |
| Mar 03 2014 |
12921 |
452.8 |
| Feb 24 2014 |
12915 |
452.8 |
| Feb 17 2014 |
12928 |
452.8 |
| Feb 10 2014 |
12927 |
452.8 |
| Feb 03 2014 |
12911 |
452.8 |
| Jan 27 2014 |
12973 |
452.8 |
| Jan 20 2014 |
12931 |
452.8 |
| Jan 13 2014 |
12754 |
452.8 |
| Jan 06 2014 |
12688 |
452.8 |
| Dec 30 2013 |
12807 |
452.8 |
| Dec 23 2013 |
12607 |
452.8 |
| Dec 16 2013 |
12447 |
452.8 |
| Dec 09 2013 |
12501 |
452.8 |
| Dec 02 2013 |
12677 |
452.8 |
| Nov 25 2013 |
12891 |
452.8 |
| Nov 18 2013 |
13007 |
452.8 |
| Nov 11 2013 |
14792 |
470.3 |
| Nov 04 2013 |
16866 |
491.35 |
| Oct 28 2013 |
17912 |
503.14 |
| Oct 21 2013 |
22272 |
554.51 |
| Oct 14 2013 |
22307 |
554.51 |
| Oct 07 2013 |
22036 |
554.51 |
| Sep 30 2013 |
21901 |
554.51 |
| Sep 23 2013 |
21871 |
554.51 |
| Sep 16 2013 |
21597 |
554.51 |
| Sep 09 2013 |
21499 |
554.51 |
| Sep 02 2013 |
21639 |
554.51 |
| Aug 26 2013 |
21593 |
554.51 |
| Aug 19 2013 |
21613 |
554.51 |
| Aug 12 2013 |
21614 |
554.51 |
| Aug 05 2013 |
21616 |
554.51 |
| Jul 29 2013 |
21617 |
554.51 |
| Jul 22 2013 |
21664 |
554.51 |
| Jul 15 2013 |
21664 |
554.51 |
| Jul 08 2013 |
21664 |
554.51 |
| Jul 01 2013 |
21664 |
554.51 |
| Jun 24 2013 |
21665 |
554.51 |
| Jun 17 2013 |
21665 |
554.51 |
| Jun 10 2013 |
21665 |
554.51 |
| Jun 03 2013 |
21665 |
554.51 |
| May 27 2013 |
21665 |
554.51 |
| May 20 2013 |
21665 |
554.51 |
| May 13 2013 |
21665 |
554.51 |
| May 06 2013 |
21665 |
554.51 |
| Apr 29 2013 |
21665 |
554.51 |
| Apr 22 2013 |
21625 |
554.51 |
| Apr 15 2013 |
21632 |
554.51 |
| Apr 08 2013 |
21632 |
554.51 |
| Apr 01 2013 |
21632 |
554.51 |
| Mar 25 2013 |
21621 |
554.51 |
| Mar 18 2013 |
21621 |
554.51 |
| Mar 11 2013 |
21621 |
554.51 |
| Mar 04 2013 |
21621 |
554.51 |
| Feb 25 2013 |
21621 |
554.51 |
| Feb 18 2013 |
21622 |
554.51 |
| Feb 11 2013 |
21631 |
554.51 |
| Feb 04 2013 |
21595 |
554.51 |
| Jan 28 2013 |
21634 |
554.51 |
| Jan 21 2013 |
21655 |
554.51 |
| Jan 14 2013 |
21770 |
554.51 |
| Jan 07 2013 |
21728 |
554.51 |
| Dec 31 2012 |
21731 |
554.51 |
| Dec 24 2012 |
21735 |
554.51 |
| Dec 17 2012 |
21729 |
554.51 |
| Dec 10 2012 |
21517 |
554.51 |
| Dec 03 2012 |
21721 |
554.51 |
| Nov 26 2012 |
21623 |
554.51 |
| Nov 19 2012 |
21686 |
554.51 |
| Nov 10 2011 |
22253 |
590.55 |
| Nov 04 2011 |
22299 |
590.55 |
| Oct 28 2011 |
22179 |
590.55 |
| Oct 21 2011 |
22321 |
590.55 |
| Oct 14 2011 |
22140 |
590.55 |
| Oct 07 2011 |
21719 |
590.55 |
| Sep 30 2011 |
21518 |
590.55 |
| Sep 27 2011 |
20969 |
590.55 |
| Sep 23 2011 |
20895 |
590.55 |
| Sep 16 2011 |
20183 |
590.55 |
| Sep 09 2011 |
19590 |
590.55 |
| Jan 13 2011 |
19295 |
590.55 |
| Dec 28 2010 |
19489 |
590.55 |
| Dec 14 2010 |
19282 |
590.55 |
| Dec 03 2010 |
19486 |
590.55 |
| Nov 26 2010 |
19528 |
590.55 |
| Nov 19 2010 |
19470 |
590.55 |
| Oct 28 2010 |
8597 |
441.01 |
| Oct 22 2010 |
8529 |
441.01 |
| Oct 14 2010 |
8374 |
441.01 |
| Oct 05 2010 |
7838 |
441.01 |
| Sep 29 2010 |
8023 |
441.01 |
| Sep 24 2010 |
7742 |
441.01 |
| Sep 17 2010 |
7459 |
441.01 |
| Sep 10 2010 |
7317 |
441.01 |
| Aug 15 2010 |
6371 |
441.01 |
| Jan 29 2010 |
7333 |
441.01 |
| Jan 15 2010 |
7288 |
441.01 |
| Jan 08 2010 |
7161 |
441.01 |
| Dec 18 2009 |
6846 |
441.01 |
| Dec 09 2009 |
6748 |
441.01 |
| Dec 04 2009 |
6612 |
441.01 |
| Nov 27 2009 |
6592 |
441.01 |
| Nov 20 2009 |
6303 |
441.01 |
| Nov 13 2009 |
5944 |
441.01 |
| Nov 06 2009 |
5867 |
441.01 |
| Nov 07 2008 |
7003 |
503.25 |
| Oct 31 2008 |
6558 |
503.25 |
| Oct 24 2008 |
6399 |
503.25 |
| Oct 17 2008 |
5827 |
503.25 |
| Oct 10 2008 |
5630 |
503.25 |
| Oct 03 2008 |
6376 |
549.72 |
| Sep 26 2008 |
5965 |
549.72 |
| Sep 19 2008 |
5884 |
549.72 |
| Feb 01 2008 |
5601 |
549.72 |
| Dec 12 2007 |
5472 |
549.72 |
| Dec 07 2007 |
5433 |
549.72 |
| Nov 30 2007 |
5308 |
549.72 |
| Nov 23 2007 |
5268 |
549.72 |
| Nov 16 2007 |
5428 |
549.72 |
| Nov 09 2007 |
6116 |
596.18 |
| Nov 02 2007 |
5942 |
596.18 |
| Oct 26 2007 |
5860 |
596.18 |
| Oct 19 2007 |
5694 |
596.18 |
| Oct 12 2007 |
5578 |
596.18 |
