| Apr 25 2024 |
2462 |
376.55 |
| Apr 18 2024 |
2462 |
376.55 |
| Apr 11 2024 |
2465 |
376.55 |
| Apr 04 2024 |
2465 |
376.55 |
| Mar 28 2024 |
2465 |
376.55 |
| Mar 21 2024 |
2465 |
376.55 |
| Mar 14 2024 |
2465 |
376.55 |
| Mar 07 2024 |
2465 |
376.55 |
| Feb 29 2024 |
2465 |
376.55 |
| Feb 22 2024 |
2467 |
376.55 |
| Feb 15 2024 |
2469 |
376.55 |
| Feb 08 2024 |
2468 |
376.55 |
| Feb 01 2024 |
2472 |
376.55 |
| Jan 25 2024 |
2466 |
376.55 |
| Jan 18 2024 |
2486 |
376.55 |
| Jan 11 2024 |
2519 |
376.55 |
| Jan 04 2024 |
2520 |
376.55 |
| Dec 28 2023 |
2513 |
376.55 |
| Dec 21 2023 |
2505 |
376.55 |
| Dec 14 2023 |
2510 |
376.55 |
| Dec 07 2023 |
2525 |
376.55 |
| Nov 30 2023 |
2573 |
376.55 |
| Nov 11 2021 |
3399 |
389 |
| Nov 04 2021 |
3378 |
389 |
| Oct 28 2021 |
3595 |
396.17 |
| Oct 21 2021 |
3745 |
396.17 |
| Oct 14 2021 |
3798 |
396.17 |
| Oct 07 2021 |
3475 |
396.17 |
| Sep 30 2021 |
3455 |
396.17 |
| Sep 23 2021 |
3320 |
396.17 |
| Sep 16 2021 |
3288 |
396.17 |
| Sep 09 2021 |
3253 |
396.17 |
| Sep 02 2021 |
3267 |
396.17 |
| Aug 26 2021 |
3244 |
396.17 |
| Aug 19 2021 |
3247 |
396.17 |
| Aug 12 2021 |
3244 |
396.17 |
| Aug 05 2021 |
3296 |
396.17 |
| Jul 29 2021 |
3317 |
396.17 |
| Jun 03 2021 |
3371 |
396.17 |
| Nov 13 2020 |
5308 |
389 |
| Nov 06 2020 |
5659 |
389 |
| Oct 30 2020 |
6428 |
396.17 |
| Oct 23 2020 |
6874 |
396.17 |
| Oct 16 2020 |
7191 |
396.17 |
| Oct 09 2020 |
7482 |
396.17 |
| Oct 02 2020 |
7747 |
396.17 |
| Sep 25 2020 |
7897 |
396.17 |
| Sep 18 2020 |
8103 |
396.17 |
| Sep 11 2020 |
8219 |
396.17 |
| Sep 04 2020 |
8329 |
396.17 |
| Aug 28 2020 |
8393 |
396.17 |
| Aug 21 2020 |
8432 |
396.17 |
| Aug 14 2020 |
8441 |
396.17 |
| Aug 07 2020 |
8522 |
396.17 |
| Jul 31 2020 |
8555 |
396.17 |
| Jul 24 2020 |
8555 |
396.17 |
| Jul 17 2020 |
8571 |
396.17 |
| Jul 10 2020 |
8594 |
396.17 |
| Jul 03 2020 |
8621 |
396.17 |
| Jun 26 2020 |
8621 |
396.17 |
| Jun 19 2020 |
8621 |
396.17 |
| Jun 12 2020 |
8627 |
396.17 |
| Jun 05 2020 |
8639 |
396.17 |
| May 29 2020 |
8652 |
396.17 |
| May 22 2020 |
8678 |
396.17 |
| May 15 2020 |
8678 |
396.17 |
| May 08 2020 |
8681 |
396.17 |
| May 01 2020 |
8683 |
396.17 |
| Apr 24 2020 |
8712 |
396.17 |
| Apr 17 2020 |
8712 |
396.17 |
| Apr 10 2020 |
8712 |
396.17 |
| Apr 03 2020 |
8712 |
396.17 |
| Mar 27 2020 |
8712 |
396.17 |
| Mar 20 2020 |
8719 |
396.17 |
| Mar 13 2020 |
8719 |
396.17 |
| Mar 06 2020 |
8719 |
396.17 |
| Feb 28 2020 |
8710 |
396.17 |
| Feb 21 2020 |
8747 |
396.17 |
| Feb 14 2020 |
8753 |
396.17 |
| Feb 07 2020 |
8598 |
393.78 |
| Jan 31 2020 |
8616 |
393.78 |
| Jan 24 2020 |
8316 |
393.78 |
| Jan 17 2020 |
8337 |
393.78 |
| Jan 10 2020 |
8829 |
393.78 |
| Jan 03 2020 |
8773 |
393.78 |
| Dec 27 2019 |
8773 |
393.78 |
| Dec 20 2019 |
8957 |
396.17 |
| Dec 13 2019 |
8994 |
396.17 |
| Dec 06 2019 |
8837 |
396.17 |
| Nov 29 2019 |
9590 |
403.34 |
| Nov 22 2019 |
12244 |
433.35 |
| Nov 15 2019 |
15217 |
463.36 |
| Nov 08 2019 |
15385 |
463.36 |
| Nov 01 2019 |
15459 |
463.36 |
| Oct 25 2019 |
15446 |
463.36 |
| Oct 18 2019 |
15128 |
463.36 |
| Oct 11 2019 |
15314 |
463.36 |
| Oct 04 2019 |
15650 |
465.77 |
| Sep 27 2019 |
15630 |
465.77 |
| Sep 20 2019 |
15407 |
465.77 |
| Sep 13 2019 |
15421 |
465.77 |
| Sep 06 2019 |
15075 |
465.77 |
| Aug 30 2019 |
15134 |
465.77 |
| Aug 23 2019 |
15158 |
465.77 |
| Aug 16 2019 |
15038 |
465.77 |
| Aug 09 2019 |
15038 |
465.77 |
| Aug 02 2019 |
15047 |
465.77 |
| Jul 26 2019 |
15051 |
465.77 |
| Jul 19 2019 |
15067 |
465.77 |
| Jul 12 2019 |
15100 |
465.77 |
| Jul 05 2019 |
15109 |
465.77 |
| Jun 28 2019 |
15138 |
465.77 |
| Jun 21 2019 |
15159 |
465.77 |
| Jun 14 2019 |
15153 |
465.77 |
| Jun 07 2019 |
15134 |
465.77 |
| May 31 2019 |
15160 |
465.77 |
| May 24 2019 |
15159 |
465.77 |
| May 17 2019 |
15190 |
465.77 |
| May 10 2019 |
15184 |
465.77 |
| May 03 2019 |
15198 |
465.77 |
| Apr 26 2019 |
15192 |
465.77 |
| Apr 19 2019 |
15193 |
465.77 |
| Apr 12 2019 |
15192 |
465.77 |
| Apr 05 2019 |
15192 |
465.77 |
| Mar 29 2019 |
15193 |
465.77 |
| Mar 22 2019 |
15183 |
465.77 |
| Mar 15 2019 |
15193 |
465.77 |
| Mar 08 2019 |
15122 |
465.77 |
| Mar 01 2019 |
15125 |
465.77 |
| Feb 22 2019 |
15120 |
465.77 |
| Feb 15 2019 |
15137 |
465.77 |
| Feb 08 2019 |
15116 |
465.77 |
| Feb 01 2019 |
15139 |
465.77 |
| Jan 25 2019 |
15147 |
465.77 |
| Jan 18 2019 |
14702 |
465.77 |
| Jan 11 2019 |
15285 |
465.77 |
| Jan 04 2019 |
15494 |
466.76 |
| Dec 28 2018 |
15483 |
466.76 |
| Dec 21 2018 |
15382 |
466.76 |
| Dec 14 2018 |
15457 |
466.76 |
| Dec 07 2018 |
15647 |
466.76 |
| Nov 30 2018 |
16087 |
468.46 |
| Nov 23 2018 |
16264 |
468.46 |
| Nov 16 2018 |
16564 |
468.46 |
| Nov 09 2018 |
13427 |
438.71 |
| Nov 02 2018 |
13471 |
438.71 |
| Oct 26 2018 |
13249 |
438.71 |
| Oct 19 2018 |
13278 |
438.71 |
| Oct 12 2018 |
13148 |
438.71 |
| Oct 05 2018 |
11458 |
423.98 |
| Sep 28 2018 |
11486 |
423.98 |
| Sep 21 2018 |
11486 |
423.98 |
| Sep 14 2018 |
11314 |
423.98 |
| Sep 07 2018 |
11290 |
423.98 |
| Aug 31 2018 |
11202 |
423.98 |
| Aug 24 2018 |
11159 |
423.98 |
| Aug 17 2018 |
11147 |
423.98 |
| Aug 10 2018 |
11154 |
423.98 |
| Aug 03 2018 |
11173 |
423.98 |
| Jul 27 2018 |
11179 |
423.98 |
| Jul 20 2018 |
11190 |
423.98 |
| Jul 13 2018 |
11186 |
423.98 |
| Jul 06 2018 |
11171 |
423.98 |
| Jun 29 2018 |
11223 |
423.98 |
| Jun 22 2018 |
11223 |
423.98 |
| Jun 15 2018 |
11243 |
423.98 |
| Jun 08 2018 |
11261 |
423.98 |
| Jun 01 2018 |
11254 |
423.98 |
| May 25 2018 |
11265 |
423.98 |
| May 18 2018 |
11249 |
423.98 |
| May 11 2018 |
11270 |
423.98 |
| May 04 2018 |
11320 |
423.98 |
| Apr 27 2018 |
11316 |
423.98 |
| Apr 20 2018 |
11348 |
423.98 |
| Apr 13 2018 |
11346 |
423.98 |
| Apr 06 2018 |
11346 |
423.98 |
| Mar 30 2018 |
11344 |
423.98 |
| Mar 23 2018 |
11344 |
423.98 |
| Mar 16 2018 |
11333 |
423.98 |
| Mar 09 2018 |
11333 |
423.98 |
| Mar 02 2018 |
11337 |
423.98 |
| Feb 23 2018 |
11336 |
423.98 |
| Feb 16 2018 |
11347 |
423.98 |
| Feb 09 2018 |
11340 |
423.98 |
| Feb 02 2018 |
11366 |
423.98 |
| Jan 26 2018 |
11398 |
423.98 |
| Jan 19 2018 |
11363 |
423.98 |
| Jan 12 2018 |
11009 |
423.98 |
| Dec 08 2017 |
5773 |
351.52 |
| Dec 01 2017 |
5802 |
351.52 |
| Nov 24 2017 |
5821 |
351.52 |
| Nov 17 2017 |
5811 |
351.52 |
| Nov 10 2017 |
5913 |
351.52 |
| Nov 03 2017 |
5879 |
351.52 |
| Oct 27 2017 |
5794 |
351.52 |
| Oct 20 2017 |
5818 |
351.52 |
| Oct 13 2017 |
5715 |
351.52 |
| Oct 06 2017 |
5628 |
351.52 |
| Sep 29 2017 |
5640 |
351.52 |
| Sep 22 2017 |
5599 |
351.52 |
| Sep 15 2017 |
5624 |
351.52 |
| Sep 08 2017 |
5574 |
351.52 |
| Sep 01 2017 |
5600 |
351.52 |
| Aug 25 2017 |
5618 |
351.52 |
| Aug 18 2017 |
5626 |
351.52 |
| Aug 11 2017 |
5604 |
351.52 |
| Aug 04 2017 |
5615 |
351.52 |
| Jul 28 2017 |
5613 |
351.52 |
| Jul 21 2017 |
5622 |
351.52 |
| Jul 14 2017 |
5628 |
351.52 |
| Jul 07 2017 |
5628 |
351.52 |
| Jun 30 2017 |
5634 |
351.52 |
| Jun 23 2017 |
5633 |
351.52 |
| Jun 16 2017 |
5631 |
351.52 |
| Jun 09 2017 |
5616 |
351.52 |
| Jun 02 2017 |
5609 |
351.52 |
| May 26 2017 |
5521 |
351.52 |
| May 19 2017 |
5537 |
351.52 |
| May 12 2017 |
5513 |
351.52 |
| May 05 2017 |
5508 |
351.52 |
| Apr 28 2017 |
5502 |
351.52 |
| Apr 21 2017 |
5488 |
351.52 |
| Apr 14 2017 |
5495 |
351.52 |
| Apr 07 2017 |
5495 |
351.52 |
| Mar 31 2017 |
5495 |
351.52 |
| Mar 24 2017 |
5495 |
351.52 |
| Mar 17 2017 |
5488 |
351.52 |
| Mar 10 2017 |
5496 |
351.52 |
| Mar 03 2017 |
5496 |
351.52 |
| Feb 24 2017 |
5498 |
351.52 |
| Feb 17 2017 |
5506 |
351.52 |
| Feb 10 2017 |
5517 |
351.52 |
| Feb 03 2017 |
5512 |
351.52 |
| Jan 27 2017 |
5525 |
351.52 |
| Jan 20 2017 |
5546 |
351.52 |
| Jan 13 2017 |
5551 |
351.52 |
| Jan 06 2017 |
5661 |
351.52 |
| Dec 30 2016 |
5708 |
351.52 |
| Dec 23 2016 |
5722 |
351.52 |
| Dec 16 2016 |
5711 |
351.52 |
| Oct 27 2015 |
3063 |
313.73 |
| Oct 20 2015 |
3014 |
313.73 |
| Oct 13 2015 |
2864 |
313.73 |
| Oct 06 2015 |
2938 |
313.73 |
| Sep 29 2015 |
2968 |
313.73 |
| Sep 22 2015 |
23785 |
313.73 |
| Sep 15 2015 |
30434 |
313.73 |
| Sep 14 2015 |
2903 |
313.73 |
| Sep 07 2015 |
2924 |
313.73 |
| Aug 31 2015 |
2892 |
313.73 |
| Aug 24 2015 |
2869 |
313.73 |
| Aug 17 2015 |
2871 |
313.73 |
| Aug 10 2015 |
2875 |
313.73 |
| Aug 03 2015 |
2875 |
313.73 |
| Jul 27 2015 |
2875 |
313.73 |
| Jul 20 2015 |
2875 |
313.73 |
| Jul 13 2015 |
2875 |
313.73 |
| Jul 06 2015 |
2875 |
313.73 |
| Jun 29 2015 |
2875 |
313.73 |
| Jun 22 2015 |
2875 |
313.73 |
| Jun 15 2015 |
2875 |
313.73 |
| Jun 08 2015 |
2909 |
313.73 |
| Jun 01 2015 |
2909 |
313.73 |
| May 25 2015 |
2909 |
313.73 |
| May 18 2015 |
2909 |
313.73 |
| May 11 2015 |
2909 |
313.73 |
| May 04 2015 |
2909 |
313.73 |
| Apr 27 2015 |
2909 |
313.73 |
| Apr 20 2015 |
2906 |
313.73 |
| Apr 13 2015 |
2906 |
313.73 |
| Apr 06 2015 |
2911 |
313.73 |
| Mar 30 2015 |
2911 |
313.73 |
| Mar 23 2015 |
2916 |
313.73 |
| Mar 16 2015 |
2914 |
313.73 |
| Mar 09 2015 |
2914 |
313.73 |
| Mar 02 2015 |
2913 |
313.73 |
| Feb 23 2015 |
2879 |
313.73 |
| Feb 16 2015 |
2880 |
313.73 |
| Feb 09 2015 |
2886 |
313.73 |
| Feb 02 2015 |
2892 |
313.73 |
| Jan 26 2015 |
2888 |
313.73 |
| Jan 19 2015 |
2876 |
313.73 |
| Jan 12 2015 |
2819 |
313.73 |
| Jan 05 2015 |
2933 |
313.73 |
| Dec 29 2014 |
2901 |
313.73 |
| Dec 22 2014 |
2911 |
313.73 |
| Dec 15 2014 |
2826 |
313.73 |
| Dec 08 2014 |
2830 |
313.73 |
| Dec 01 2014 |
2901 |
313.73 |
| Nov 24 2014 |
2936 |
313.73 |
| Nov 17 2014 |
2946 |
313.73 |
| Nov 10 2014 |
2961 |
313.73 |
| Dec 30 2013 |
3856 |
334.6 |
| Dec 23 2013 |
3310 |
326.31 |
| Dec 16 2013 |
3281 |
326.31 |
| Dec 09 2013 |
3274 |
326.31 |
| Dec 02 2013 |
3311 |
326.31 |
| Nov 25 2013 |
3358 |
326.31 |
| Nov 18 2013 |
3402 |
326.31 |
| Nov 11 2013 |
3362 |
326.31 |
| Nov 04 2013 |
3414 |
326.31 |
| Oct 28 2013 |
3419 |
326.31 |
| Oct 21 2013 |
3342 |
326.31 |
| Oct 14 2013 |
3324 |
326.31 |
| Oct 07 2013 |
3334 |
326.31 |
| Sep 30 2013 |
3325 |
326.31 |
| Sep 23 2013 |
3321 |
326.31 |
| Sep 16 2013 |
3336 |
326.31 |
| Sep 09 2013 |
3342 |
326.31 |
| Sep 02 2013 |
3367 |
326.31 |
| Aug 26 2013 |
3355 |
326.31 |
| Aug 19 2013 |
3364 |
326.31 |
| Aug 12 2013 |
3365 |
326.31 |
| Aug 05 2013 |
3366 |
326.31 |
| Jul 29 2013 |
3366 |
326.31 |
| Jul 22 2013 |
3377 |
326.31 |
| Jul 15 2013 |
3377 |
326.31 |
| Jul 08 2013 |
3376 |
326.31 |
| Jul 01 2013 |
3376 |
326.31 |
| Jun 24 2013 |
3376 |
326.31 |
| Jun 17 2013 |
3376 |
326.31 |
| Jun 10 2013 |
3376 |
326.31 |
| Jun 03 2013 |
3376 |
326.31 |
| May 27 2013 |
3376 |
326.31 |
| May 20 2013 |
3376 |
326.31 |
| May 13 2013 |
3376 |
326.31 |
| May 06 2013 |
3376 |
326.31 |
| Apr 29 2013 |
3376 |
326.31 |
| Apr 22 2013 |
3374 |
326.31 |
| Apr 15 2013 |
3380 |
326.31 |
| Apr 08 2013 |
3380 |
326.31 |
| Apr 01 2013 |
3380 |
326.31 |
| Mar 25 2013 |
3381 |
326.31 |
| Mar 18 2013 |
3381 |
326.31 |
| Mar 11 2013 |
3381 |
326.31 |
| Mar 04 2013 |
3381 |
326.31 |
| Feb 25 2013 |
3381 |
326.31 |
| Feb 18 2013 |
3388 |
326.31 |
| Feb 11 2013 |
3396 |
326.31 |
| Feb 04 2013 |
3381 |
326.31 |
| Jan 28 2013 |
3409 |
326.31 |
| Jan 21 2013 |
3054 |
318.01 |
| Jan 14 2013 |
3091 |
318.01 |
| Dec 01 2011 |
3435 |
335.76 |
| Nov 25 2011 |
3272 |
330.89 |
| Nov 17 2011 |
3228 |
330.89 |
| Nov 10 2011 |
2900 |
321.15 |
| Nov 04 2011 |
2978 |
323.89 |
| Oct 28 2011 |
3000 |
323.88 |
| Oct 21 2011 |
3047 |
323.87 |
| Oct 14 2011 |
2908 |
320.87 |
| Oct 07 2011 |
2817 |
320.84 |
| Sep 30 2011 |
2810 |
320.82 |
| Sep 27 2011 |
2773 |
320.81 |
| Sep 23 2011 |
2707 |
320.79 |
| Sep 16 2011 |
2642 |
320.77 |
| Sep 09 2011 |
2584 |
320.75 |
| Jan 13 2011 |
2588 |
320.4 |
| Dec 28 2010 |
2713 |
320.38 |
| Dec 14 2010 |
2694 |
320.37 |
| Dec 03 2010 |
2581 |
315.16 |
| Nov 26 2010 |
2490 |
311.42 |
| Nov 19 2010 |
2449 |
311.42 |
| Nov 12 2010 |
2158 |
301.26 |
| Nov 04 2010 |
2118 |
301.26 |
