| Oct 20 2015 |
15574 |
472.09 |
| Oct 13 2015 |
15017 |
472.09 |
| Oct 06 2015 |
15006 |
472.09 |
| Sep 29 2015 |
15097 |
472.09 |
| Sep 22 2015 |
19383 |
472.09 |
| Sep 15 2015 |
7940 |
472.09 |
| Sep 14 2015 |
14584 |
472.09 |
| Sep 07 2015 |
14568 |
472.09 |
| Aug 31 2015 |
14585 |
472.09 |
| Aug 24 2015 |
14509 |
472.09 |
| Aug 17 2015 |
14528 |
472.09 |
| Aug 10 2015 |
14541 |
472.09 |
| Aug 03 2015 |
14541 |
472.09 |
| Jul 27 2015 |
14541 |
472.09 |
| Jul 20 2015 |
14540 |
472.09 |
| Jul 13 2015 |
14540 |
472.09 |
| Jul 06 2015 |
14540 |
472.09 |
| Jun 29 2015 |
14540 |
472.09 |
| Jun 22 2015 |
14540 |
472.09 |
| Jun 15 2015 |
14540 |
472.09 |
| Jun 08 2015 |
14647 |
472.09 |
| Jun 01 2015 |
14647 |
472.09 |
| May 25 2015 |
14647 |
472.09 |
| May 18 2015 |
14647 |
472.09 |
| May 11 2015 |
14647 |
472.09 |
| May 04 2015 |
14647 |
472.09 |
| Apr 27 2015 |
14632 |
472.09 |
| Apr 20 2015 |
14619 |
472.09 |
| Apr 13 2015 |
14619 |
472.09 |
| Apr 06 2015 |
14643 |
472.09 |
| Mar 30 2015 |
14643 |
472.09 |
| Mar 23 2015 |
14661 |
472.09 |
| Mar 16 2015 |
14652 |
472.09 |
| Mar 09 2015 |
14651 |
472.09 |
| Mar 02 2015 |
14639 |
472.09 |
| Feb 23 2015 |
14532 |
472.09 |
| Feb 16 2015 |
14515 |
472.09 |
| Feb 09 2015 |
14526 |
472.09 |
| Feb 02 2015 |
14531 |
472.09 |
| Jan 26 2015 |
14515 |
472.09 |
| Jan 19 2015 |
14494 |
472.09 |
| Jan 12 2015 |
14377 |
472.09 |
| Jan 05 2015 |
13288 |
458.32 |
| Dec 29 2014 |
13276 |
458.32 |
| Dec 22 2014 |
13311 |
458.32 |
| Dec 15 2014 |
13075 |
458.32 |
| Dec 08 2014 |
13177 |
458.32 |
| Dec 01 2014 |
13214 |
458.32 |
| Nov 24 2014 |
13238 |
458.32 |
| Nov 17 2014 |
13379 |
458.32 |
| Nov 10 2014 |
13400 |
458.32 |
| Dec 03 2012 |
14700 |
474.29 |
| Nov 26 2012 |
12867 |
456.24 |
| Nov 19 2012 |
7553 |
394.42 |
| Nov 12 2012 |
7589 |
394.42 |
| Nov 05 2012 |
8246 |
403.67 |
| Oct 29 2012 |
8315 |
403.67 |
| Oct 22 2012 |
8342 |
403.67 |
| Oct 15 2012 |
8269 |
403.67 |
| Oct 02 2012 |
8178 |
403.67 |
| Sep 26 2012 |
8222 |
403.67 |
| Sep 20 2012 |
8179 |
403.67 |
| Sep 13 2012 |
8124 |
403.67 |
| Jan 19 2012 |
9472 |
430.42 |
| Dec 29 2011 |
9402 |
430.4 |
| Dec 13 2011 |
8122 |
415.19 |
| Dec 09 2011 |
8134 |
415.19 |
| Dec 01 2011 |
9424 |
431.7 |
| Nov 25 2011 |
9335 |
429.48 |
| Nov 17 2011 |
11950 |
461.49 |
| Nov 10 2011 |
13420 |
476.21 |
| Nov 04 2011 |
11780 |
457.69 |
| Oct 28 2011 |
19611 |
554.31 |
| Oct 21 2011 |
19748 |
554.43 |
| Oct 14 2011 |
16080 |
508.95 |
| Oct 07 2011 |
15773 |
508.91 |
| Sep 30 2011 |
15612 |
508.87 |
| Sep 27 2011 |
15232 |
508.85 |
| Sep 23 2011 |
15113 |
508.83 |
| Sep 16 2011 |
14629 |
508.79 |
| Sep 09 2011 |
14257 |
508.76 |
| Jan 13 2011 |
14046 |
508.22 |
| Dec 28 2010 |
14267 |
508.2 |
| Dec 14 2010 |
14125 |
508.19 |
| Dec 03 2010 |
14237 |
508.18 |
| Nov 26 2010 |
14239 |
508.17 |
| Nov 19 2010 |
14108 |
508.17 |
| Nov 12 2010 |
15661 |
534.35 |
| Nov 04 2010 |
15785 |
534.32 |
