| Oct 21 2013 |
11105 |
438.36 |
| Oct 14 2013 |
8910 |
414.27 |
| Oct 07 2013 |
8856 |
414.27 |
| Sep 30 2013 |
8337 |
407.57 |
| Sep 23 2013 |
7323 |
394.55 |
| Sep 16 2013 |
6905 |
388.24 |
| Sep 09 2013 |
6924 |
388.24 |
| Sep 02 2013 |
6982 |
388.24 |
| Aug 26 2013 |
6959 |
388.24 |
| Aug 19 2013 |
6971 |
388.24 |
| Aug 12 2013 |
6971 |
388.24 |
| Aug 05 2013 |
6972 |
388.24 |
| Jul 29 2013 |
6973 |
388.24 |
| Jul 22 2013 |
6997 |
388.24 |
| Jul 15 2013 |
6997 |
388.24 |
| Jul 08 2013 |
6997 |
388.24 |
| Jul 01 2013 |
6997 |
388.24 |
| Jun 24 2013 |
6997 |
388.24 |
| Jun 17 2013 |
6997 |
388.24 |
| Jun 10 2013 |
6997 |
388.24 |
| Jun 03 2013 |
6997 |
388.24 |
| May 27 2013 |
6997 |
388.24 |
| May 20 2013 |
6997 |
388.24 |
| May 13 2013 |
6997 |
388.24 |
| May 06 2013 |
6997 |
388.24 |
| Apr 29 2013 |
6997 |
388.24 |
| Apr 22 2013 |
6985 |
388.24 |
| Apr 15 2013 |
6992 |
388.24 |
| Apr 08 2013 |
6992 |
388.24 |
| Apr 01 2013 |
6992 |
388.24 |
| Mar 25 2013 |
6989 |
388.24 |
| Mar 18 2013 |
6989 |
388.24 |
| Mar 11 2013 |
6989 |
388.24 |
| Mar 04 2013 |
6989 |
388.24 |
| Feb 25 2013 |
6989 |
388.24 |
| Feb 18 2013 |
6997 |
388.24 |
| Feb 11 2013 |
7005 |
388.24 |
| Feb 04 2013 |
6975 |
388.24 |
| Jan 28 2013 |
7015 |
388.24 |
| Jan 21 2013 |
7027 |
388.24 |
| Jan 14 2013 |
7097 |
388.24 |
| Jan 07 2013 |
7072 |
388.24 |
| Dec 31 2012 |
7080 |
388.24 |
| Dec 24 2012 |
7072 |
388.24 |
| Dec 17 2012 |
7104 |
388.24 |
| Dec 10 2012 |
7026 |
388.24 |
| Dec 03 2012 |
7130 |
388.24 |
| Nov 26 2012 |
7075 |
388.24 |
| Nov 19 2012 |
7126 |
388.24 |
| Nov 12 2012 |
6233 |
375.71 |
| Nov 05 2012 |
6227 |
375.71 |
| Oct 29 2012 |
5987 |
370.88 |
| Oct 22 2012 |
7134 |
386.91 |
| Oct 15 2012 |
7054 |
386.91 |
| Oct 02 2012 |
7839 |
399 |
| Sep 26 2012 |
7856 |
399 |
| Sep 20 2012 |
10698 |
435 |
| Sep 13 2012 |
10591 |
435 |
| Jan 19 2012 |
9858 |
435 |
| Dec 29 2011 |
9794 |
435 |
| Dec 13 2011 |
9667 |
435 |
| Dec 09 2011 |
9686 |
435 |
| Dec 01 2011 |
7049 |
400.5 |
| Nov 25 2011 |
5912 |
382.3 |
| Nov 17 2011 |
5247 |
371.76 |
| Nov 10 2011 |
3137 |
327.67 |
| Nov 04 2011 |
3140 |
327.68 |
| Oct 28 2011 |
3176 |
327.7 |
| Oct 21 2011 |
2983 |
322.13 |
| Oct 14 2011 |
3166 |
327.72 |
| Oct 07 2011 |
3040 |
327.73 |
| Sep 30 2011 |
3050 |
327.74 |
| Sep 27 2011 |
3012 |
327.74 |
| Sep 23 2011 |
2951 |
327.75 |
| Sep 16 2011 |
2875 |
327.76 |
| Sep 09 2011 |
2817 |
327.77 |
| Jan 13 2011 |
2831 |
327.92 |
| Dec 28 2010 |
2962 |
327.92 |
| Dec 14 2010 |
2945 |
327.92 |
| Dec 03 2010 |
3889 |
352.11 |
| Nov 26 2010 |
4526 |
365.05 |
| Nov 19 2010 |
5587 |
386.41 |
| Nov 12 2010 |
8129 |
429.73 |
| Nov 04 2010 |
8068 |
429.73 |
