| Dec 02 2013 |
14516 |
470.5 |
| Nov 25 2013 |
14746 |
470.5 |
| Nov 18 2013 |
15637 |
477.77 |
| Nov 11 2013 |
15628 |
477.77 |
| Nov 04 2013 |
13760 |
461.6 |
| Oct 28 2013 |
13858 |
463.18 |
| Oct 21 2013 |
13580 |
463.18 |
| Oct 14 2013 |
13678 |
464.66 |
| Oct 07 2013 |
13633 |
464.66 |
| Sep 30 2013 |
13617 |
464.66 |
| Sep 23 2013 |
13587 |
464.66 |
| Sep 16 2013 |
13555 |
464.66 |
| Sep 09 2013 |
13566 |
464.66 |
| Sep 02 2013 |
13653 |
464.66 |
| Aug 26 2013 |
13609 |
464.66 |
| Aug 19 2013 |
13625 |
464.66 |
| Aug 12 2013 |
13625 |
464.66 |
| Aug 05 2013 |
13627 |
464.66 |
| Jul 29 2013 |
13628 |
464.66 |
| Jul 22 2013 |
13667 |
464.66 |
| Jul 15 2013 |
13667 |
464.66 |
| Jul 08 2013 |
13667 |
464.66 |
| Jul 01 2013 |
13667 |
464.66 |
| Jun 24 2013 |
13668 |
464.66 |
| Jun 17 2013 |
13668 |
464.66 |
| Jun 10 2013 |
13668 |
464.66 |
| Jun 03 2013 |
13668 |
464.66 |
| May 27 2013 |
13668 |
464.66 |
| May 20 2013 |
13668 |
464.66 |
| May 13 2013 |
13668 |
464.66 |
| May 06 2013 |
13668 |
464.66 |
| Apr 29 2013 |
13668 |
464.66 |
| Apr 22 2013 |
13631 |
464.66 |
| Apr 15 2013 |
13638 |
464.66 |
| Apr 08 2013 |
13638 |
464.66 |
| Apr 01 2013 |
13639 |
464.66 |
| Mar 25 2013 |
13630 |
464.66 |
| Mar 18 2013 |
13630 |
464.66 |
| Mar 11 2013 |
13630 |
464.66 |
| Mar 04 2013 |
13630 |
464.66 |
| Feb 25 2013 |
13630 |
464.66 |
| Feb 18 2013 |
13639 |
464.66 |
| Feb 11 2013 |
13648 |
464.66 |
| Feb 04 2013 |
13614 |
464.66 |
| Jan 28 2013 |
13656 |
464.66 |
| Jan 21 2013 |
13680 |
464.66 |
| Jan 14 2013 |
13768 |
464.66 |
| Jan 07 2013 |
13717 |
464.66 |
| Dec 31 2012 |
13718 |
464.66 |
| Dec 24 2012 |
13727 |
464.66 |
| Dec 17 2012 |
13737 |
464.66 |
| Dec 10 2012 |
14273 |
471.86 |
| Dec 03 2012 |
14775 |
474.95 |
| Nov 26 2012 |
15753 |
486.37 |
| Nov 19 2012 |
15784 |
486.37 |
| Nov 12 2012 |
15265 |
479.66 |
| Nov 05 2012 |
13313 |
459.34 |
| Oct 29 2012 |
12894 |
453.71 |
| Oct 22 2012 |
11319 |
437.07 |
| Oct 15 2012 |
11234 |
437.07 |
| Oct 02 2012 |
13155 |
461.22 |
| Sep 26 2012 |
13124 |
461.22 |
| Sep 20 2012 |
13002 |
461.22 |
| Sep 13 2012 |
12861 |
461.22 |
| Jan 19 2012 |
12034 |
461.07 |
| Dec 29 2011 |
11945 |
461.07 |
| Dec 13 2011 |
10613 |
446.72 |
| Dec 09 2011 |
10658 |
446.73 |
| Dec 01 2011 |
11388 |
455.63 |
| Nov 25 2011 |
10686 |
445.33 |
| Nov 17 2011 |
11595 |
457.59 |
| Nov 10 2011 |
15569 |
501.08 |
| Nov 04 2011 |
15804 |
504.51 |
| Oct 28 2011 |
15458 |
501.18 |
| Oct 21 2011 |
16146 |
507.86 |
| Oct 14 2011 |
16680 |
516.49 |
| Oct 07 2011 |
15687 |
507.81 |
| Sep 30 2011 |
15530 |
507.79 |
| Sep 27 2011 |
15148 |
507.78 |
| Sep 23 2011 |
15035 |
507.77 |
| Sep 16 2011 |
14561 |
507.75 |
| Sep 09 2011 |
14198 |
507.73 |
| Jan 13 2011 |
14007 |
507.42 |
| Dec 28 2010 |
14228 |
507.41 |
| Dec 14 2010 |
14082 |
507.4 |
| Dec 03 2010 |
13781 |
501.88 |
| Nov 26 2010 |
14235 |
508.12 |
| Nov 19 2010 |
14011 |
506.55 |
| Nov 12 2010 |
13951 |
509.04 |
| Nov 04 2010 |
13990 |
509.05 |
