| Nov 08 2019 |
22337 |
540 |
| Nov 01 2019 |
16842 |
477.69 |
| Oct 25 2019 |
16845 |
477.69 |
| Oct 18 2019 |
16507 |
477.69 |
| Oct 11 2019 |
21538 |
529.77 |
| Oct 04 2019 |
21669 |
529.77 |
| Sep 27 2019 |
21604 |
529.77 |
| Sep 20 2019 |
21005 |
526.15 |
| Sep 13 2019 |
20965 |
526.15 |
| Sep 06 2019 |
20527 |
526.15 |
| Aug 30 2019 |
20611 |
526.15 |
| Aug 23 2019 |
20639 |
526.15 |
| Aug 16 2019 |
20458 |
526.15 |
| Aug 09 2019 |
20458 |
526.15 |
| Aug 02 2019 |
20470 |
526.15 |
| Jul 26 2019 |
20482 |
526.15 |
| Jul 19 2019 |
20498 |
526.15 |
| Jul 12 2019 |
20541 |
526.15 |
| Jul 05 2019 |
20552 |
526.15 |
| Jun 28 2019 |
20599 |
526.15 |
| Jun 21 2019 |
20627 |
526.15 |
| Jun 14 2019 |
20626 |
526.15 |
| Jun 07 2019 |
20608 |
526.15 |
| May 31 2019 |
20642 |
526.15 |
| May 24 2019 |
20649 |
526.15 |
| May 17 2019 |
20686 |
526.15 |
| May 10 2019 |
20677 |
526.15 |
| May 03 2019 |
20691 |
526.15 |
| Apr 26 2019 |
20687 |
526.15 |
| Apr 19 2019 |
23234 |
557.98 |
| Apr 12 2019 |
23243 |
557.98 |
| Apr 05 2019 |
23243 |
557.98 |
| Mar 29 2019 |
23244 |
557.98 |
| Mar 22 2019 |
23229 |
557.98 |
| Mar 15 2019 |
23239 |
557.98 |
| Mar 08 2019 |
23154 |
557.98 |
| Mar 01 2019 |
23160 |
557.98 |
| Feb 22 2019 |
23153 |
557.98 |
| Feb 15 2019 |
23153 |
557.98 |
| Feb 08 2019 |
23507 |
563.21 |
| Feb 01 2019 |
23534 |
563.21 |
| Jan 25 2019 |
23550 |
563.21 |
| Jan 18 2019 |
23042 |
563.21 |
| Jan 11 2019 |
23756 |
563.21 |
| Jan 04 2019 |
23897 |
563.21 |
| Dec 28 2018 |
23818 |
563.21 |
| Dec 21 2018 |
23650 |
563.21 |
| Dec 14 2018 |
23813 |
563.21 |
| Dec 07 2018 |
24099 |
563.21 |
| Nov 30 2018 |
24420 |
563.21 |
| Nov 23 2018 |
24694 |
563.21 |
| Nov 16 2018 |
24545 |
555.53 |
| Nov 09 2018 |
26352 |
575.14 |
| Nov 02 2018 |
26528 |
575.14 |
| Oct 26 2018 |
26324 |
575.14 |
| Oct 19 2018 |
26083 |
570.03 |
| Oct 12 2018 |
27382 |
588.29 |
| Oct 05 2018 |
26142 |
576.21 |
| Sep 28 2018 |
26248 |
576.21 |
| Sep 21 2018 |
27060 |
585.94 |
| Sep 14 2018 |
26729 |
585.94 |
| Sep 07 2018 |
26473 |
585.94 |
| Aug 31 2018 |
26209 |
585.94 |
| Aug 24 2018 |
26125 |
585.94 |
| Aug 17 2018 |
26115 |
585.94 |
| Aug 10 2018 |
26129 |
585.94 |
| Aug 03 2018 |
26163 |
585.94 |
| Jul 27 2018 |
26180 |
585.94 |
| Jul 20 2018 |
26207 |
585.94 |
| Jul 13 2018 |
26210 |
585.94 |
| Jul 06 2018 |
26181 |
585.94 |
| Jun 29 2018 |
26255 |
585.94 |
| Jun 22 2018 |
26255 |
585.94 |
| Jun 15 2018 |
26280 |
585.94 |
| Jun 08 2018 |
26316 |
585.94 |
| Jun 01 2018 |
26296 |
585.94 |
| May 25 2018 |
26326 |
585.94 |
| May 18 2018 |
26270 |
585.94 |
| May 11 2018 |
26301 |
585.94 |
| May 04 2018 |
26415 |
585.94 |
| Apr 27 2018 |
26404 |
585.94 |
| Apr 20 2018 |
24507 |
561.1 |
| Apr 13 2018 |
24501 |
561.1 |
| Apr 06 2018 |
24501 |
561.1 |
| Mar 30 2018 |
24498 |
561.1 |
| Mar 23 2018 |
24498 |
561.1 |
| Mar 16 2018 |
24479 |
561.1 |
| Mar 09 2018 |
24479 |
561.1 |
| Mar 02 2018 |
24487 |
561.1 |
| Feb 23 2018 |
24477 |
561.1 |
| Feb 16 2018 |
24494 |
561.1 |
| Feb 09 2018 |
24487 |
561.1 |
| Feb 02 2018 |
24508 |
561.1 |
| Jan 26 2018 |
24541 |
561.1 |
| Jan 19 2018 |
24456 |
561.1 |
| Jan 12 2018 |
23985 |
561.1 |
| Jan 05 2018 |
25184 |
573.2 |
| Dec 29 2017 |
25257 |
573.2 |
| Dec 22 2017 |
25247 |
573.2 |
| Dec 15 2017 |
25247 |
573.2 |
| Dec 08 2017 |
25682 |
573.2 |
| Dec 01 2017 |
25955 |
573.2 |
| Nov 24 2017 |
26005 |
573.2 |
| Nov 17 2017 |
26334 |
573.2 |
| Nov 10 2017 |
27057 |
573.2 |
| Nov 03 2017 |
27235 |
573.9 |
| Oct 27 2017 |
27047 |
570.22 |
| Oct 20 2017 |
27341 |
574.09 |
| Oct 13 2017 |
27056 |
574.09 |
| Oct 06 2017 |
27755 |
585.46 |
| Sep 29 2017 |
27681 |
585.46 |
| Sep 22 2017 |
24627 |
551.58 |
| Sep 15 2017 |
24566 |
551.58 |
| Sep 08 2017 |
24307 |
551.58 |
| Sep 01 2017 |
24324 |
551.58 |
| Aug 25 2017 |
24323 |
551.58 |
| Aug 18 2017 |
24356 |
551.58 |
| Aug 11 2017 |
24224 |
551.58 |
| Aug 04 2017 |
24256 |
551.58 |
| Jul 28 2017 |
24252 |
551.58 |
| Jul 21 2017 |
24276 |
551.58 |
| Jul 14 2017 |
24275 |
551.58 |
| Jul 07 2017 |
24268 |
551.58 |
| Jun 30 2017 |
24278 |
551.58 |
| Jun 23 2017 |
24276 |
551.58 |
| Jun 16 2017 |
24277 |
551.58 |
| Jun 09 2017 |
24243 |
551.58 |
| Jun 02 2017 |
24251 |
551.58 |
| May 26 2017 |
24058 |
551.58 |
| May 19 2017 |
24095 |
551.58 |
| May 12 2017 |
24036 |
551.58 |
| May 05 2017 |
23949 |
551.58 |
| Apr 28 2017 |
23911 |
551.58 |
| Apr 21 2017 |
23881 |
551.58 |
| Apr 14 2017 |
23920 |
551.58 |
| Apr 07 2017 |
23921 |
551.58 |
| Mar 31 2017 |
23920 |
551.58 |
| Mar 24 2017 |
23922 |
551.58 |
| Mar 17 2017 |
23915 |
551.58 |
| Mar 10 2017 |
23935 |
551.58 |
| Mar 03 2017 |
23935 |
551.58 |
| Feb 24 2017 |
23941 |
551.58 |
| Feb 17 2017 |
23959 |
551.58 |
| Feb 10 2017 |
23984 |
551.58 |
| Feb 03 2017 |
23982 |
551.58 |
| Jan 27 2017 |
23957 |
551.58 |
| Jan 20 2017 |
23973 |
551.58 |
| Jan 13 2017 |
24003 |
551.58 |
| Jan 06 2017 |
24307 |
551.58 |
| Dec 30 2016 |
24396 |
551.58 |
| Dec 23 2016 |
24395 |
551.58 |
| Dec 16 2016 |
24441 |
551.58 |
| Dec 09 2016 |
26172 |
569.65 |
| Dec 02 2016 |
26713 |
569.65 |
| Nov 25 2016 |
26415 |
567.53 |
| Nov 18 2016 |
26912 |
567.53 |
| Nov 11 2016 |
27915 |
573.54 |
| Nov 04 2016 |
28087 |
573.54 |
| Oct 28 2016 |
28143 |
573.54 |
| Oct 21 2016 |
28305 |
573.54 |
| Oct 14 2016 |
28337 |
573.54 |
| Oct 07 2016 |
28171 |
573.54 |
| Sep 30 2016 |
28098 |
573.54 |
| Sep 23 2016 |
32029 |
623.85 |
| Sep 16 2016 |
31489 |
623.85 |
| Sep 09 2016 |
30965 |
623.85 |
| Sep 02 2016 |
30884 |
623.85 |
| Aug 26 2016 |
30928 |
623.85 |
| Aug 19 2016 |
30368 |
623.85 |
| Aug 12 2016 |
30361 |
623.85 |
| Aug 05 2016 |
30382 |
623.85 |
| Jul 29 2016 |
30384 |
623.85 |
| Jul 22 2016 |
30351 |
623.85 |
| Jun 28 2016 |
30353 |
623.85 |
| Jun 21 2016 |
30438 |
623.85 |
| Jun 14 2016 |
30438 |
623.85 |
| Jun 07 2016 |
30440 |
623.85 |
| May 31 2016 |
30447 |
623.85 |
| May 24 2016 |
30447 |
623.85 |
| May 17 2016 |
30420 |
623.85 |
| May 10 2016 |
30421 |
623.85 |
| May 03 2016 |
30427 |
623.85 |
| Apr 26 2016 |
30422 |
623.85 |
| Apr 19 2016 |
30376 |
623.85 |
| Apr 12 2016 |
30444 |
623.85 |
| Apr 05 2016 |
30444 |
623.85 |
| Mar 29 2016 |
30444 |
623.85 |
| Mar 22 2016 |
30423 |
623.85 |
| Mar 15 2016 |
30424 |
623.85 |
| Mar 08 2016 |
30448 |
623.85 |
| Mar 01 2016 |
30443 |
623.85 |
| Feb 23 2016 |
30439 |
623.85 |
| Feb 16 2016 |
30352 |
623.85 |
| Feb 09 2016 |
30352 |
623.85 |
| Feb 02 2016 |
30288 |
623.85 |
| Jan 26 2016 |
30332 |
623.85 |
| Jan 19 2016 |
30347 |
623.85 |
| Jan 12 2016 |
29917 |
623.85 |
| Jan 05 2016 |
30395 |
623.85 |
| Dec 29 2015 |
30432 |
623.85 |
| Oct 14 2013 |
20376 |
532.73 |
| Oct 07 2013 |
20167 |
532.73 |
| Sep 30 2013 |
20051 |
532.73 |
| Sep 23 2013 |
17855 |
509.15 |
| Sep 16 2013 |
19231 |
525.61 |
| Sep 09 2013 |
16920 |
500.55 |
| Sep 02 2013 |
16027 |
489.39 |
| Aug 26 2013 |
15993 |
489.39 |
| Aug 19 2013 |
16010 |
489.39 |
| Aug 12 2013 |
16010 |
489.39 |
| Aug 05 2013 |
16012 |
489.39 |
| Jul 29 2013 |
16013 |
489.39 |
| Jul 22 2013 |
16056 |
489.39 |
| Jul 15 2013 |
16056 |
489.39 |
| Jul 08 2013 |
16056 |
489.39 |
| Jul 01 2013 |
16056 |
489.39 |
| Jun 24 2013 |
16057 |
489.39 |
| Jun 17 2013 |
16057 |
489.39 |
| Jun 10 2013 |
16057 |
489.39 |
| Jun 03 2013 |
16057 |
489.39 |
| May 27 2013 |
16057 |
489.39 |
| May 20 2013 |
16057 |
489.39 |
| May 13 2013 |
16057 |
489.39 |
| May 06 2013 |
16057 |
489.39 |
| Apr 29 2013 |
16057 |
489.39 |
| Apr 22 2013 |
16019 |
489.39 |
| Apr 15 2013 |
16026 |
489.39 |
| Apr 08 2013 |
16026 |
489.39 |
| Apr 01 2013 |
16026 |
489.39 |
| Mar 25 2013 |
16018 |
489.39 |
| Mar 18 2013 |
16018 |
489.39 |
| Mar 11 2013 |
16018 |
489.39 |
| Mar 04 2013 |
16018 |
489.39 |
| Feb 25 2013 |
16018 |
489.39 |
| Feb 18 2013 |
16024 |
489.39 |
| Feb 11 2013 |
16033 |
489.39 |
| Feb 04 2013 |
15997 |
489.39 |
| Jan 28 2013 |
16040 |
489.39 |
| Jan 21 2013 |
16066 |
489.39 |
| Jan 14 2013 |
16153 |
489.39 |
| Jan 07 2013 |
16114 |
489.39 |
| Dec 31 2012 |
16116 |
489.39 |
| Dec 24 2012 |
16119 |
489.39 |
| Dec 17 2012 |
16113 |
489.39 |
| Dec 10 2012 |
15948 |
489.39 |
| Dec 03 2012 |
14223 |
469.22 |
| Nov 26 2012 |
12105 |
448.28 |
| Nov 19 2012 |
12167 |
448.28 |
| Nov 12 2012 |
12245 |
448.28 |
| Nov 05 2012 |
12265 |
448.28 |
| Oct 29 2012 |
12364 |
448.28 |
| Oct 22 2012 |
12394 |
448.28 |
| Oct 15 2012 |
12254 |
448.28 |
| Oct 02 2012 |
12070 |
449.04 |
| Sep 26 2012 |
12064 |
449.04 |
| Sep 20 2012 |
11944 |
449.04 |
| Sep 13 2012 |
14718 |
482.63 |
| Jan 19 2012 |
14834 |
493.27 |
| Dec 29 2011 |
14770 |
493.66 |
| Dec 13 2011 |
15395 |
503.76 |
| Dec 09 2011 |
14918 |
497.52 |
| Dec 01 2011 |
14590 |
493.62 |
| Nov 25 2011 |
14757 |
493.44 |
| Nov 17 2011 |
14668 |
493.21 |
| Nov 10 2011 |
14904 |
493.26 |
| Nov 04 2011 |
14881 |
493.09 |
| Oct 28 2011 |
13214 |
474.98 |
| Oct 21 2011 |
13163 |
472.85 |
| Oct 14 2011 |
13055 |
472.86 |
| Oct 07 2011 |
12752 |
472.86 |
| Sep 30 2011 |
12613 |
472.86 |
| Sep 27 2011 |
12309 |
472.86 |
| Sep 23 2011 |
12252 |
472.86 |
| Sep 16 2011 |
11889 |
472.87 |
| Sep 09 2011 |
11609 |
472.87 |
| Jan 13 2011 |
11435 |
472.61 |
| Dec 28 2010 |
11253 |
467.83 |
| Dec 14 2010 |
11166 |
467.84 |
| Dec 03 2010 |
12315 |
482.01 |
| Nov 26 2010 |
13244 |
494.96 |
| Nov 19 2010 |
13155 |
494.96 |
| Nov 12 2010 |
13930 |
508.68 |
| Nov 04 2010 |
13970 |
508.68 |
