Nov 03 2017 |
23607 |
533.3 |
Oct 27 2017 |
23650 |
533.3 |
Oct 20 2017 |
23612 |
533.3 |
Oct 13 2017 |
23322 |
533.3 |
Oct 06 2017 |
23083 |
533.3 |
Sep 29 2017 |
23056 |
533.3 |
Sep 22 2017 |
22934 |
533.3 |
Sep 15 2017 |
22883 |
533.3 |
Sep 08 2017 |
22622 |
533.3 |
Sep 01 2017 |
22631 |
533.3 |
Aug 25 2017 |
22630 |
533.3 |
Aug 18 2017 |
22661 |
533.3 |
Aug 11 2017 |
22547 |
533.3 |
Aug 04 2017 |
22574 |
533.3 |
Jul 28 2017 |
22570 |
533.3 |
Jul 21 2017 |
22593 |
533.3 |
Jul 14 2017 |
22598 |
533.3 |
Jul 07 2017 |
22591 |
533.3 |
Jun 30 2017 |
22599 |
533.3 |
Jun 23 2017 |
22599 |
533.3 |
Jun 16 2017 |
22594 |
533.3 |
Jun 09 2017 |
22563 |
533.3 |
Jun 02 2017 |
22570 |
533.3 |
May 26 2017 |
22384 |
533.3 |
May 19 2017 |
22415 |
533.3 |
May 12 2017 |
22351 |
533.3 |
May 05 2017 |
22271 |
533.3 |
Apr 28 2017 |
22238 |
533.3 |
Apr 21 2017 |
22206 |
533.3 |
Apr 14 2017 |
22239 |
533.3 |
Apr 07 2017 |
22240 |
533.3 |
Mar 31 2017 |
22239 |
533.3 |
Mar 24 2017 |
22241 |
533.3 |
Mar 17 2017 |
22234 |
533.3 |
Mar 10 2017 |
22256 |
533.3 |
Mar 03 2017 |
22256 |
533.3 |
Feb 24 2017 |
22260 |
533.3 |
Feb 17 2017 |
22277 |
533.3 |
Feb 10 2017 |
22300 |
533.3 |
Feb 03 2017 |
22297 |
533.3 |
Jan 27 2017 |
22277 |
533.3 |
Jan 20 2017 |
22295 |
533.3 |
Jan 13 2017 |
22326 |
533.3 |
Jan 06 2017 |
22615 |
533.3 |
Dec 30 2016 |
22709 |
533.3 |
Dec 23 2016 |
22707 |
533.3 |
Dec 16 2016 |
22775 |
533.3 |
Dec 09 2016 |
22927 |
533.3 |
Dec 02 2016 |
22371 |
522.44 |
Nov 25 2016 |
21163 |
511.59 |
Nov 18 2016 |
21464 |
511.59 |
Nov 11 2016 |
21788 |
511.59 |
Nov 04 2016 |
21868 |
511.59 |
Oct 28 2016 |
21860 |
511.59 |
Oct 21 2016 |
21984 |
511.59 |
Oct 14 2016 |
21962 |
511.59 |
Oct 07 2016 |
21801 |
511.59 |
Sep 30 2016 |
21738 |
511.59 |
Sep 23 2016 |
21340 |
511.59 |
Sep 16 2016 |
20969 |
511.59 |
Sep 09 2016 |
20728 |
511.59 |
Sep 02 2016 |
20653 |
511.59 |
Aug 26 2016 |
20680 |
511.59 |
Aug 19 2016 |
20274 |
511.59 |
Aug 12 2016 |
20262 |
511.59 |
Aug 05 2016 |
20281 |
511.59 |
Jul 29 2016 |
20283 |
511.59 |
Jul 22 2016 |
20258 |
511.59 |
Jun 28 2016 |
20260 |
511.59 |
Jun 21 2016 |
20321 |
511.59 |
Jun 14 2016 |
20321 |
511.59 |
Jun 07 2016 |
20322 |
511.59 |
May 31 2016 |
20331 |
511.59 |
May 24 2016 |
20331 |
511.59 |
May 17 2016 |
20313 |
511.59 |
May 10 2016 |
20314 |
511.59 |
May 03 2016 |
20319 |
511.59 |
Apr 26 2016 |
20315 |
511.59 |
Apr 19 2016 |
20285 |
511.59 |
Apr 12 2016 |
20329 |
511.59 |
Apr 05 2016 |
20329 |
511.59 |
Mar 29 2016 |
20329 |
511.59 |
Mar 22 2016 |
20317 |
511.59 |
Mar 15 2016 |
20315 |
511.59 |
Mar 08 2016 |
20336 |
511.59 |
Mar 01 2016 |
20333 |
511.59 |
Feb 23 2016 |
20328 |
511.59 |
Feb 16 2016 |
20259 |
511.59 |
Feb 09 2016 |
20259 |
511.59 |
Feb 02 2016 |
20199 |
511.59 |
Jan 26 2016 |
20234 |
511.59 |
Jan 19 2016 |
20242 |
511.59 |
Jan 12 2016 |
19791 |
511.59 |
Jan 05 2016 |
20219 |
511.59 |
Dec 29 2015 |
20231 |
511.59 |
Dec 22 2015 |
20050 |
511.59 |
Dec 15 2015 |
19947 |
511.59 |
Dec 08 2015 |
20245 |
511.59 |
Dec 01 2015 |
16211 |
472.91 |
Nov 24 2015 |
16083 |
472.91 |
Nov 17 2015 |
15756 |
472.91 |
Nov 10 2015 |
15721 |
472.91 |
Nov 03 2015 |
15770 |
472.91 |
Oct 27 2015 |
15742 |
472.91 |
Oct 20 2015 |
15673 |
472.91 |
Oct 13 2015 |
15107 |
472.91 |
Oct 06 2015 |
15098 |
472.91 |
Sep 29 2015 |
15185 |
472.91 |
Sep 22 2015 |
10774 |
472.91 |
Sep 15 2015 |
15174 |
472.91 |
Sep 14 2015 |
14667 |
472.91 |
Sep 07 2015 |
14649 |
472.91 |
Aug 31 2015 |
14671 |
472.91 |
Aug 24 2015 |
14593 |
472.91 |
Aug 17 2015 |
14612 |
472.91 |
Aug 10 2015 |
14628 |
472.91 |
Aug 03 2015 |
14628 |
472.91 |
Jul 27 2015 |
14628 |
472.91 |
Jul 20 2015 |
14627 |
472.91 |
Jul 13 2015 |
14627 |
472.91 |
Jul 06 2015 |
14627 |
472.91 |
Jun 29 2015 |
14627 |
472.91 |
Jun 22 2015 |
14627 |
472.91 |
Jun 15 2015 |
14627 |
472.91 |
Jun 08 2015 |
14734 |
472.91 |
Jun 01 2015 |
14734 |
472.91 |
May 25 2015 |
14734 |
472.91 |
May 18 2015 |
14734 |
472.91 |
May 11 2015 |
14734 |
472.91 |
May 04 2015 |
14734 |
472.91 |
Apr 27 2015 |
14719 |
472.91 |
Apr 20 2015 |
14706 |
472.91 |
Apr 13 2015 |
14706 |
472.91 |
Apr 06 2015 |
14731 |
472.91 |
Mar 30 2015 |
14731 |
472.91 |
Mar 23 2015 |
14749 |
472.91 |
Mar 16 2015 |
14739 |
472.91 |
Mar 09 2015 |
14738 |
472.91 |
Mar 02 2015 |
14725 |
472.91 |
Feb 23 2015 |
14618 |
472.91 |
Feb 16 2015 |
14602 |
472.91 |
Feb 09 2015 |
14613 |
472.91 |
Feb 02 2015 |
14618 |
472.91 |
Jan 26 2015 |
14602 |
472.91 |
Jan 19 2015 |
14581 |
472.91 |
Jan 12 2015 |
14462 |
472.91 |
Jan 05 2015 |
14756 |
472.91 |
Dec 29 2014 |
14757 |
472.91 |
Dec 22 2014 |
14802 |
472.91 |
Dec 01 2014 |
17191 |
497.51 |
Nov 24 2014 |
17223 |
497.51 |
Nov 17 2014 |
17374 |
497.51 |
Nov 10 2014 |
17512 |
497.51 |
Nov 03 2014 |
17767 |
500.18 |
Oct 27 2014 |
17748 |
500.18 |
Oct 20 2014 |
17947 |
500.18 |
Oct 13 2014 |
19283 |
514.08 |
Oct 06 2014 |
18974 |
514.08 |
Sep 29 2014 |
19176 |
514.08 |
Sep 22 2014 |
19268 |
514.08 |
Sep 15 2014 |
19109 |
514.08 |
Sep 08 2014 |
18987 |
514.08 |
Sep 01 2014 |
19053 |
514.08 |
Aug 25 2014 |
19082 |
514.08 |
Aug 18 2014 |
19089 |
514.08 |
Aug 11 2014 |
19089 |
514.08 |
Aug 04 2014 |
19089 |
514.08 |
Jul 28 2014 |
19089 |
514.08 |
Jul 21 2014 |
19108 |
514.08 |
Jul 14 2014 |
19108 |
514.08 |
Jul 07 2014 |
19108 |
514.08 |
Jun 30 2014 |
19108 |
514.08 |
Jun 23 2014 |
19108 |
514.08 |
Jun 16 2014 |
19108 |
514.08 |
Jun 09 2014 |
19108 |
514.08 |
Jun 02 2014 |
19108 |
514.08 |
May 26 2014 |
19108 |
514.08 |
May 19 2014 |
19108 |
514.08 |
May 12 2014 |
19110 |
514.08 |
May 05 2014 |
19110 |
514.08 |
Apr 28 2014 |
19111 |
514.08 |
Apr 21 2014 |
19111 |
514.08 |
Apr 14 2014 |
19125 |
514.08 |
Apr 07 2014 |
19125 |
514.08 |
Mar 31 2014 |
19126 |
514.08 |
Mar 24 2014 |
19126 |
514.08 |
Mar 17 2014 |
19126 |
514.08 |
Mar 10 2014 |
19126 |
514.08 |
Mar 03 2014 |
19126 |
514.08 |
Feb 24 2014 |
19120 |
514.08 |
Feb 17 2014 |
19135 |
514.08 |
Feb 10 2014 |
19135 |
514.08 |
Feb 03 2014 |
19125 |
514.08 |
Jan 27 2014 |
19194 |
514.08 |
Jan 20 2014 |
19141 |
514.08 |
Jan 13 2014 |
18950 |
514.08 |
Jan 06 2014 |
18895 |
514.08 |
Dec 30 2013 |
19040 |
514.08 |
Dec 23 2013 |
18820 |
514.08 |
Dec 16 2013 |
18625 |
514.08 |
Dec 09 2013 |
19439 |
522.36 |
Dec 02 2013 |
19639 |
522.36 |
Nov 25 2013 |
19970 |
522.36 |
Nov 18 2013 |
19726 |
518.91 |
Nov 11 2013 |
20528 |
526.93 |
Nov 04 2013 |
16525 |
487.96 |
Oct 28 2013 |
16408 |
487.96 |
Oct 21 2013 |
13340 |
461 |
Oct 14 2013 |
17613 |
504.03 |
Oct 07 2013 |
17482 |
504.03 |
Sep 30 2013 |
17449 |
504.03 |
Sep 23 2013 |
17356 |
503.69 |
Sep 16 2013 |
17269 |
503.69 |
Sep 09 2013 |
17197 |
503.69 |
Sep 02 2013 |
17320 |
503.69 |
Aug 26 2013 |
17287 |
503.69 |
Aug 19 2013 |
17308 |
503.69 |
Aug 12 2013 |
17308 |
503.69 |
Aug 05 2013 |
17310 |
503.69 |
Jul 29 2013 |
17311 |
503.69 |
Jul 22 2013 |
17354 |
503.69 |
Jul 15 2013 |
17354 |
503.69 |
Jul 08 2013 |
17355 |
503.69 |
Jul 01 2013 |
17355 |
503.69 |
Jun 24 2013 |
17356 |
503.69 |
Jun 17 2013 |
17356 |
503.69 |
Jun 10 2013 |
17356 |
503.69 |
Jun 03 2013 |
17356 |
503.69 |
May 27 2013 |
17356 |
503.69 |
May 20 2013 |
17356 |
503.69 |
May 13 2013 |
17356 |
503.69 |
May 06 2013 |
17356 |
503.69 |
Apr 29 2013 |
17356 |
503.69 |
Apr 22 2013 |
17318 |
503.69 |
Apr 15 2013 |
17325 |
503.69 |
Apr 08 2013 |
17325 |
503.69 |
Apr 01 2013 |
17325 |
503.69 |
Mar 25 2013 |
17320 |
503.69 |
Mar 18 2013 |
17320 |
503.69 |
Mar 11 2013 |
17320 |
503.69 |
Mar 04 2013 |
17320 |
503.69 |
Feb 25 2013 |
17320 |
503.69 |
Feb 18 2013 |
17323 |
503.69 |
Feb 11 2013 |
17332 |
503.69 |
Feb 04 2013 |
17299 |
503.69 |
Jan 28 2013 |
17343 |
503.69 |
Jan 21 2013 |
17364 |
503.69 |
Jan 14 2013 |
17459 |
503.69 |
Jan 07 2013 |
17408 |
503.69 |
Dec 31 2012 |
17410 |
503.69 |
Dec 24 2012 |
17406 |
503.69 |
Dec 17 2012 |
17416 |
503.69 |
Dec 10 2012 |
17247 |
503.69 |
Dec 03 2012 |
16420 |
492.4 |
Nov 26 2012 |
18771 |
519.87 |
Nov 19 2012 |
18815 |
519.87 |
Nov 12 2012 |
18900 |
519.87 |
Nov 05 2012 |
18390 |
513.49 |
Oct 29 2012 |
16184 |
487.96 |
Oct 22 2012 |
16199 |
487.96 |
Oct 15 2012 |
15982 |
487.96 |
Oct 02 2012 |
14855 |
480.61 |
Sep 26 2012 |
14848 |
480.61 |
Sep 20 2012 |
14710 |
480.61 |
Sep 13 2012 |
14541 |
480.61 |
Jan 19 2012 |
13738 |
480.22 |
Dec 29 2011 |
13645 |
480.24 |
Dec 13 2011 |
14657 |
494.38 |
Dec 09 2011 |
14686 |
494.38 |
Dec 01 2011 |
14395 |
491.35 |
Nov 25 2011 |
13290 |
476.18 |
Nov 17 2011 |
13183 |
475.88 |
Nov 10 2011 |
11081 |
449.1 |
Nov 04 2011 |
10523 |
442.92 |
Oct 28 2011 |
10458 |
442.9 |
Oct 21 2011 |
10535 |
442.87 |
Oct 14 2011 |
11201 |
451.88 |
Oct 07 2011 |
10923 |
451.84 |
Sep 30 2011 |
10828 |
451.8 |
Sep 27 2011 |
10556 |
451.79 |
Sep 23 2011 |
10478 |
451.77 |
Sep 16 2011 |
10205 |
451.73 |
Sep 09 2011 |
9970 |
451.7 |
Jan 13 2011 |
9795 |
451.14 |
Dec 28 2010 |
9994 |
451.12 |
Dec 14 2010 |
9914 |
451.1 |
Dec 03 2010 |
10857 |
463.5 |
Nov 26 2010 |
12103 |
479.84 |
Nov 19 2010 |
12013 |
479.85 |
Nov 12 2010 |
18140 |
574.78 |
Nov 04 2010 |
18371 |
574.78 |