| Sep 26 2012 |
8027 |
401.13 |
| Sep 20 2012 |
7989 |
401.13 |
| Sep 13 2012 |
7937 |
401.13 |
| Jan 19 2012 |
7263 |
401.13 |
| Dec 29 2011 |
7182 |
401.13 |
| Dec 13 2011 |
7096 |
401.13 |
| Dec 09 2011 |
7100 |
401.13 |
| Dec 01 2011 |
6042 |
385.74 |
| Nov 25 2011 |
5977 |
383.47 |
| Nov 17 2011 |
5916 |
383.22 |
| Nov 10 2011 |
5969 |
383.01 |
| Nov 04 2011 |
5926 |
382.84 |
| Oct 28 2011 |
5904 |
382.65 |
| Oct 21 2011 |
5916 |
382.47 |
| Oct 14 2011 |
6550 |
393.09 |
| Oct 07 2011 |
6348 |
393.1 |
| Sep 30 2011 |
5914 |
386.73 |
| Sep 27 2011 |
5811 |
386.78 |
| Sep 23 2011 |
5734 |
386.85 |
| Sep 16 2011 |
5598 |
386.97 |
| Sep 09 2011 |
5505 |
387.07 |
| Jan 13 2011 |
5558 |
388.92 |
| Dec 28 2010 |
5755 |
388.98 |
| Dec 14 2010 |
5740 |
389.03 |
| Dec 03 2010 |
7158 |
411.97 |
| Nov 26 2010 |
9945 |
451.11 |
| Nov 19 2010 |
9871 |
451.11 |
| Nov 12 2010 |
9706 |
451.11 |
| Nov 04 2010 |
9682 |
451.11 |
