| Nov 01 2019 |
5557 |
346.67 |
| Oct 25 2019 |
5473 |
346.67 |
| Oct 18 2019 |
5389 |
346.67 |
| Oct 11 2019 |
5470 |
346.67 |
| Oct 04 2019 |
5496 |
346.67 |
| Sep 27 2019 |
5501 |
346.67 |
| Sep 20 2019 |
5415 |
346.67 |
| Sep 13 2019 |
5430 |
346.67 |
| Sep 06 2019 |
5269 |
346.67 |
| Aug 30 2019 |
5304 |
346.67 |
| Aug 23 2019 |
5334 |
346.67 |
| Aug 16 2019 |
5299 |
346.67 |
| Aug 09 2019 |
5299 |
346.67 |
| Aug 02 2019 |
5300 |
346.67 |
| Jul 26 2019 |
5301 |
346.67 |
| Jul 19 2019 |
5308 |
346.67 |
| Jul 12 2019 |
5323 |
346.67 |
| Jul 05 2019 |
5328 |
346.67 |
| Jun 28 2019 |
5334 |
346.67 |
| Jun 21 2019 |
5339 |
346.67 |
| Jun 14 2019 |
5332 |
346.67 |
| Jun 07 2019 |
5331 |
346.67 |
| May 31 2019 |
5343 |
346.67 |
| May 24 2019 |
5349 |
346.67 |
| May 17 2019 |
5362 |
346.67 |
| May 10 2019 |
5360 |
346.67 |
| May 03 2019 |
5368 |
346.67 |
| Apr 26 2019 |
5369 |
346.67 |
| Apr 19 2019 |
5370 |
346.67 |
| Apr 12 2019 |
5372 |
346.67 |
| Apr 05 2019 |
5372 |
346.67 |
| Mar 29 2019 |
5372 |
346.67 |
| Mar 22 2019 |
5369 |
346.67 |
| Mar 15 2019 |
5379 |
346.67 |
| Mar 08 2019 |
5367 |
346.67 |
| Mar 01 2019 |
5367 |
346.67 |
| Feb 22 2019 |
5366 |
346.67 |
| Feb 15 2019 |
5372 |
346.67 |
| Feb 08 2019 |
5353 |
346.67 |
| Feb 01 2019 |
5371 |
346.67 |
| Jan 25 2019 |
5371 |
346.67 |
| Jan 18 2019 |
5118 |
346.67 |
| Jan 11 2019 |
5467 |
346.67 |
| Jan 04 2019 |
5509 |
346.67 |
| Dec 28 2018 |
5521 |
346.67 |
| Dec 21 2018 |
5470 |
346.67 |
| Dec 14 2018 |
5445 |
346.67 |
| Dec 07 2018 |
5512 |
346.67 |
| Nov 30 2018 |
5577 |
346.67 |
| Nov 23 2018 |
5610 |
346.67 |
| Nov 16 2018 |
5687 |
346.67 |
| Nov 09 2018 |
6961 |
366.09 |
| Nov 02 2018 |
6401 |
357.96 |
| Oct 26 2018 |
6241 |
357.96 |
| Oct 19 2018 |
6415 |
360.08 |
| Oct 12 2018 |
5280 |
342.89 |
| Oct 05 2018 |
5142 |
342.89 |
| Sep 28 2018 |
5068 |
341.41 |
| Sep 21 2018 |
5080 |
341.41 |
| Sep 14 2018 |
5030 |
341.41 |
| Sep 07 2018 |
5051 |
341.41 |
| Aug 31 2018 |
5012 |
341.41 |
| Aug 24 2018 |
4989 |
341.41 |
| Aug 17 2018 |
4991 |
341.41 |
| Aug 10 2018 |
4994 |
341.41 |
| Aug 03 2018 |
5006 |
341.41 |
| Jul 27 2018 |
5011 |
341.41 |
| Jul 20 2018 |
5016 |
341.41 |
| Jul 13 2018 |
5016 |
341.41 |
| Jul 06 2018 |
5012 |
341.41 |
| Jun 29 2018 |
5048 |
341.41 |
| Jun 22 2018 |
5048 |
341.41 |
| Jun 15 2018 |
5049 |
341.41 |
| Jun 08 2018 |
5061 |
341.41 |
| Jun 01 2018 |
5056 |
341.41 |
| May 25 2018 |
5068 |
341.41 |
| May 18 2018 |
5066 |
341.41 |
| May 11 2018 |
5076 |
341.41 |
| May 04 2018 |
5110 |
341.41 |
| Apr 27 2018 |
5106 |
341.41 |
| Apr 20 2018 |
5119 |
341.41 |
| Apr 13 2018 |
5115 |
341.41 |
| Apr 06 2018 |
5115 |
341.41 |
| Mar 30 2018 |
5113 |
341.41 |
| Mar 23 2018 |
5113 |
341.41 |
| Mar 16 2018 |
5110 |
341.41 |
| Mar 09 2018 |
5110 |
341.41 |
| Mar 02 2018 |
5110 |
341.41 |
| Feb 23 2018 |
5112 |
341.41 |
| Feb 16 2018 |
5122 |
341.41 |
| Feb 09 2018 |
5122 |
341.41 |
| Feb 02 2018 |
5137 |
341.41 |
| Jan 26 2018 |
5157 |
341.41 |
| Jan 19 2018 |
5145 |
341.41 |
| Jan 12 2018 |
4894 |
341.41 |
| Jan 05 2018 |
5637 |
351.24 |
| Dec 29 2017 |
5636 |
351.24 |
| Dec 22 2017 |
5635 |
351.24 |
| Dec 15 2017 |
5618 |
351.24 |
| Dec 08 2017 |
5753 |
351.24 |
| Dec 01 2017 |
5731 |
350.26 |
| Nov 24 2017 |
5756 |
350.26 |
| Nov 17 2017 |
5740 |
350.26 |
| Nov 10 2017 |
6108 |
354.42 |
| Nov 03 2017 |
6418 |
360.12 |
| Oct 27 2017 |
6342 |
360.12 |
| Oct 20 2017 |
6318 |
359.58 |
| Oct 13 2017 |
6549 |
364.06 |
| Oct 06 2017 |
8367 |
388.74 |
| Sep 29 2017 |
8742 |
393.3 |
| Sep 22 2017 |
8150 |
386.41 |
| Sep 15 2017 |
8158 |
386.41 |
| Sep 08 2017 |
8102 |
386.41 |
| Sep 01 2017 |
8112 |
386.41 |
| Aug 25 2017 |
8131 |
386.41 |
| Aug 18 2017 |
8151 |
386.41 |
| Aug 11 2017 |
8117 |
386.41 |
| Aug 04 2017 |
8135 |
386.41 |
| Jul 28 2017 |
8132 |
386.41 |
| Jul 21 2017 |
8139 |
386.41 |
| Jul 14 2017 |
8142 |
386.41 |
| Jul 07 2017 |
8139 |
386.41 |
| Jun 30 2017 |
8147 |
386.41 |
| Jun 23 2017 |
8145 |
386.41 |
| Jun 16 2017 |
8144 |
386.41 |
| Jun 09 2017 |
8125 |
386.41 |
| Jun 02 2017 |
8122 |
386.41 |
| May 26 2017 |
8009 |
386.41 |
| May 19 2017 |
8027 |
386.41 |
| May 12 2017 |
7993 |
386.41 |
| May 05 2017 |
7978 |
386.41 |
| Apr 28 2017 |
7973 |
386.41 |
| Apr 21 2017 |
7958 |
386.41 |
| Apr 14 2017 |
7964 |
386.41 |
| Apr 07 2017 |
7965 |
386.41 |
| Mar 31 2017 |
7965 |
386.41 |
| Mar 24 2017 |
7966 |
386.41 |
| Mar 17 2017 |
7955 |
386.41 |
| Mar 10 2017 |
7964 |
386.41 |
| Mar 03 2017 |
7964 |
386.41 |
| Feb 24 2017 |
7972 |
386.41 |
| Feb 17 2017 |
7980 |
386.41 |
| Feb 10 2017 |
7994 |
386.41 |
| Feb 03 2017 |
7988 |
386.41 |
| Jan 27 2017 |
8005 |
386.41 |
| Jan 20 2017 |
8027 |
386.41 |
| Jan 13 2017 |
8031 |
386.41 |
| Jan 06 2017 |
8172 |
386.41 |
| Dec 30 2016 |
8222 |
386.41 |
| Dec 23 2016 |
8223 |
386.41 |
| Dec 16 2016 |
8240 |
386.41 |
| Dec 09 2016 |
8275 |
386.41 |
| Dec 02 2016 |
11037 |
414.64 |
| Nov 25 2016 |
11757 |
422.57 |
| Nov 18 2016 |
11858 |
422.57 |
| Nov 11 2016 |
11990 |
422.57 |
| Nov 04 2016 |
11976 |
422.57 |
| Oct 28 2016 |
11837 |
422.57 |
| Oct 21 2016 |
14016 |
441.48 |
| Oct 14 2016 |
17271 |
470.26 |
| Oct 07 2016 |
15168 |
453.05 |
| Sep 30 2016 |
15153 |
453.05 |
| Oct 06 2015 |
13522 |
457.84 |
| Sep 29 2015 |
13625 |
457.84 |
| Sep 22 2015 |
20155 |
457.84 |
| Sep 15 2015 |
18706 |
430.46 |
| Sep 14 2015 |
10489 |
430.46 |
| Sep 07 2015 |
10492 |
430.46 |
| Aug 31 2015 |
10478 |
430.46 |
| Aug 24 2015 |
10421 |
430.46 |
| Aug 17 2015 |
10435 |
430.46 |
| Aug 10 2015 |
10442 |
430.46 |
| Aug 03 2015 |
10442 |
430.46 |
| Jul 27 2015 |
10442 |
430.46 |
| Jul 20 2015 |
10441 |
430.46 |
| Jul 13 2015 |
10441 |
430.46 |
| Jul 06 2015 |
10441 |
430.46 |
| Jun 29 2015 |
10441 |
430.46 |
| Jun 22 2015 |
10441 |
430.46 |
| Jun 15 2015 |
10441 |
430.46 |
| Jun 08 2015 |
10522 |
430.46 |
| Jun 01 2015 |
10522 |
430.46 |
| May 25 2015 |
10522 |
430.46 |
| May 18 2015 |
10522 |
430.46 |
| May 11 2015 |
10522 |
430.46 |
| May 04 2015 |
10522 |
430.46 |
| Apr 27 2015 |
10512 |
430.46 |
| Apr 20 2015 |
10503 |
430.46 |
| Apr 13 2015 |
10503 |
430.46 |
| Apr 06 2015 |
10521 |
430.46 |
| Mar 30 2015 |
10521 |
430.46 |
| Mar 23 2015 |
10533 |
430.46 |
| Mar 16 2015 |
10527 |
430.46 |
| Mar 09 2015 |
10527 |
430.46 |
| Mar 02 2015 |
10517 |
430.46 |
| Feb 23 2015 |
10435 |
430.46 |
| Feb 16 2015 |
10424 |
430.46 |
| Feb 09 2015 |
10434 |
430.46 |
| Feb 02 2015 |
10440 |
430.46 |
| Jan 26 2015 |
10432 |
430.46 |
| Jan 19 2015 |
10414 |
430.46 |
| Jan 12 2015 |
10298 |
430.46 |
| Jan 05 2015 |
10556 |
430.46 |
| Dec 29 2014 |
10547 |
430.46 |
| Dec 22 2014 |
10586 |
430.46 |
| Dec 15 2014 |
10397 |
430.46 |
| Dec 08 2014 |
10464 |
430.46 |
| Dec 01 2014 |
10511 |
430.46 |
| Nov 24 2014 |
10503 |
430.46 |
| Nov 17 2014 |
10559 |
430.46 |
| Nov 10 2014 |
8249 |
403.08 |
| Nov 03 2014 |
8144 |
403.08 |
| Oct 27 2014 |
8204 |
403.08 |
| Oct 20 2014 |
8345 |
403.08 |
| Oct 13 2014 |
8264 |
403.08 |
| Oct 06 2014 |
8175 |
403.08 |
| Sep 29 2014 |
8254 |
403.08 |
| Sep 22 2014 |
17362 |
495.63 |
| Sep 15 2014 |
17226 |
495.63 |
| Sep 08 2014 |
17137 |
495.63 |
| Sep 01 2014 |
17203 |
495.63 |
| Aug 25 2014 |
17223 |
495.63 |
| Aug 18 2014 |
17224 |
495.63 |
| Aug 11 2014 |
17224 |
495.63 |
| Aug 04 2014 |
17224 |
495.63 |
| Jul 28 2014 |
17224 |
495.63 |
| Jul 21 2014 |
17242 |
495.63 |
| Jul 14 2014 |
17242 |
495.63 |
| Jul 07 2014 |
17242 |
495.63 |
| Jun 30 2014 |
17242 |
495.63 |
| Jun 23 2014 |
17242 |
495.63 |
| Jun 16 2014 |
17242 |
495.63 |
| Jun 09 2014 |
17242 |
495.63 |
| Jun 02 2014 |
17242 |
495.63 |
| May 26 2014 |
17242 |
495.63 |
| May 19 2014 |
17242 |
495.63 |
| May 12 2014 |
17245 |
495.63 |
| May 05 2014 |
17245 |
495.63 |
| Apr 28 2014 |
17246 |
495.63 |
| Apr 21 2014 |
17246 |
495.63 |
| Apr 14 2014 |
17264 |
495.63 |
| Apr 07 2014 |
17264 |
495.63 |
| Mar 31 2014 |
17265 |
495.63 |
| Mar 24 2014 |
17265 |
495.63 |
| Mar 17 2014 |
17265 |
495.63 |
| Mar 10 2014 |
17265 |
495.63 |
| Mar 03 2014 |
17265 |
495.63 |
| Feb 24 2014 |
17260 |
495.63 |
| Feb 17 2014 |
17276 |
495.63 |
| Feb 10 2014 |
17275 |
495.63 |
| Feb 03 2014 |
17263 |
495.63 |
| Jan 27 2014 |
17334 |
495.63 |
| Jan 20 2014 |
17291 |
495.63 |
| Jan 13 2014 |
17103 |
495.63 |
| Jan 06 2014 |
17051 |
495.63 |
| Dec 30 2013 |
17196 |
495.63 |
| Dec 23 2013 |
16979 |
495.63 |
| Dec 16 2013 |
16791 |
495.63 |
| Dec 09 2013 |
16807 |
495.63 |
| Dec 02 2013 |
17013 |
495.63 |
| Nov 25 2013 |
17289 |
495.63 |
| Nov 18 2013 |
17427 |
495.63 |
| Nov 11 2013 |
17405 |
495.63 |
| Nov 04 2013 |
13654 |
460.48 |
| Oct 28 2013 |
13564 |
460.48 |
| Oct 21 2013 |
11789 |
445.46 |
| Oct 14 2013 |
12076 |
449.2 |
| Oct 07 2013 |
12039 |
449.2 |
| Sep 30 2013 |
10391 |
431.57 |
| Sep 23 2013 |
10608 |
433.87 |
| Sep 16 2013 |
10614 |
433.87 |
| Sep 09 2013 |
10610 |
433.87 |
| Sep 02 2013 |
10691 |
433.87 |
| Aug 26 2013 |
10657 |
433.87 |
| Aug 19 2013 |
10676 |
433.87 |
| Aug 12 2013 |
10676 |
433.87 |
| Aug 05 2013 |
10677 |
433.87 |
| Jul 29 2013 |
10678 |
433.87 |
| Jul 22 2013 |
10713 |
433.87 |
| Jul 15 2013 |
10713 |
433.87 |
| Jul 08 2013 |
10713 |
433.87 |
| Jul 01 2013 |
10713 |
433.87 |
| Jun 24 2013 |
10714 |
433.87 |
| Jun 17 2013 |
10714 |
433.87 |
| Jun 10 2013 |
10714 |
433.87 |
| Jun 03 2013 |
10714 |
433.87 |
| May 27 2013 |
10714 |
433.87 |
| May 20 2013 |
10714 |
433.87 |
| May 13 2013 |
10714 |
433.87 |
| May 06 2013 |
10714 |
433.87 |
| Apr 29 2013 |
10714 |
433.87 |
| Apr 22 2013 |
10689 |
433.87 |
| Apr 15 2013 |
10698 |
433.87 |
| Apr 08 2013 |
10698 |
433.87 |
| Apr 01 2013 |
10698 |
433.87 |
| Mar 25 2013 |
10692 |
433.87 |
| Mar 18 2013 |
10692 |
433.87 |
| Mar 11 2013 |
10692 |
433.87 |
| Mar 04 2013 |
10692 |
433.87 |
| Feb 25 2013 |
10692 |
433.87 |
| Feb 18 2013 |
10699 |
433.87 |
| Feb 11 2013 |
10708 |
433.87 |
| Feb 04 2013 |
10678 |
433.87 |
| Jan 28 2013 |
10726 |
433.87 |
| Jan 21 2013 |
10742 |
433.87 |
| Jan 14 2013 |
10821 |
433.87 |
| Jan 07 2013 |
10792 |
433.87 |
| Dec 31 2012 |
10797 |
433.87 |
| Dec 24 2012 |
10798 |
433.87 |
| Dec 17 2012 |
10813 |
433.87 |
| Dec 10 2012 |
10686 |
433.87 |
| Dec 03 2012 |
10834 |
433.87 |
| Nov 26 2012 |
11578 |
442.81 |
| Nov 19 2012 |
11644 |
442.81 |
| Nov 12 2012 |
11720 |
442.81 |
| Nov 05 2012 |
13537 |
461.53 |
| Oct 29 2012 |
13672 |
461.81 |
| Oct 22 2012 |
13793 |
462.4 |
| Oct 15 2012 |
14448 |
471.72 |
| Oct 02 2012 |
14924 |
481.27 |
| Sep 26 2012 |
14914 |
481.27 |
| Sep 20 2012 |
14773 |
481.27 |
| Sep 13 2012 |
14603 |
481.27 |
| Jan 19 2012 |
13834 |
481.38 |
| Dec 29 2011 |
13732 |
481.37 |
| Dec 13 2011 |
13576 |
481.37 |
| Dec 09 2011 |
13608 |
481.37 |
| Dec 01 2011 |
13586 |
481.37 |
| Nov 25 2011 |
14597 |
491.52 |
| Nov 17 2011 |
14511 |
491.61 |
| Nov 10 2011 |
13643 |
478.65 |
| Nov 04 2011 |
13633 |
478.83 |
| Oct 28 2011 |
13571 |
479.04 |
| Oct 21 2011 |
16744 |
515.32 |
| Oct 14 2011 |
19025 |
546.62 |
| Oct 07 2011 |
18658 |
546.73 |
| Sep 30 2011 |
18485 |
546.84 |
| Sep 27 2011 |
18026 |
546.89 |
| Sep 23 2011 |
17938 |
546.94 |
| Sep 16 2011 |
17344 |
547.04 |
| Sep 09 2011 |
16880 |
547.13 |
| Jan 13 2011 |
16721 |
548.64 |
| Dec 28 2010 |
16937 |
548.69 |
| Dec 14 2010 |
16763 |
548.73 |
| Dec 03 2010 |
16935 |
548.76 |
| Nov 26 2010 |
19171 |
585 |
| Nov 19 2010 |
19105 |
585 |
| Nov 12 2010 |
18779 |
585 |
| Nov 04 2010 |
19003 |
585 |
