| Oct 25 2019 |
24349 |
561.04 |
| Oct 18 2019 |
23849 |
561.04 |
| Oct 11 2019 |
24199 |
561.04 |
| Oct 04 2019 |
24256 |
561.04 |
| Sep 27 2019 |
24196 |
561.04 |
| Sep 20 2019 |
23895 |
561.04 |
| Sep 13 2019 |
23817 |
561.04 |
| Sep 06 2019 |
23342 |
561.04 |
| Aug 30 2019 |
23419 |
561.04 |
| Aug 23 2019 |
23441 |
561.04 |
| Aug 16 2019 |
23239 |
561.04 |
| Aug 09 2019 |
23239 |
561.04 |
| Aug 02 2019 |
23251 |
561.04 |
| Jul 26 2019 |
23265 |
561.04 |
| Jul 19 2019 |
23280 |
561.04 |
| Jul 12 2019 |
23323 |
561.04 |
| Jul 05 2019 |
23338 |
561.04 |
| Jun 28 2019 |
23391 |
561.04 |
| Jun 21 2019 |
23421 |
561.04 |
| Jun 14 2019 |
23417 |
561.04 |
| Jun 07 2019 |
23394 |
561.04 |
| May 31 2019 |
23429 |
561.04 |
| May 24 2019 |
23432 |
561.04 |
| May 17 2019 |
23472 |
561.04 |
| May 10 2019 |
23461 |
561.04 |
| May 03 2019 |
23484 |
561.04 |
| Apr 26 2019 |
23479 |
561.04 |
| Apr 19 2019 |
23479 |
561.04 |
| Apr 12 2019 |
23487 |
561.04 |
| Apr 05 2019 |
23487 |
561.04 |
| Mar 29 2019 |
23488 |
561.04 |
| Mar 22 2019 |
23474 |
561.04 |
| Mar 15 2019 |
23482 |
561.04 |
| Mar 08 2019 |
23396 |
561.04 |
| Mar 01 2019 |
23402 |
561.04 |
| Feb 22 2019 |
23395 |
561.04 |
| Feb 15 2019 |
23395 |
561.04 |
| Feb 08 2019 |
23361 |
561.04 |
| Feb 01 2019 |
23388 |
561.04 |
| Jan 25 2019 |
23402 |
561.04 |
| Jan 18 2019 |
22891 |
561.04 |
| Jan 11 2019 |
23601 |
561.04 |
| Jan 04 2019 |
23741 |
561.04 |
| Dec 28 2018 |
23667 |
561.04 |
| Dec 21 2018 |
23499 |
561.04 |
| Dec 14 2018 |
23661 |
561.04 |
| Dec 07 2018 |
23943 |
561.04 |
| Nov 30 2018 |
24247 |
561.04 |
| Nov 23 2018 |
24516 |
561.04 |
| Nov 16 2018 |
25014 |
561.04 |
| Nov 09 2018 |
25185 |
561.04 |
| Dec 01 2015 |
10866 |
423.05 |
| Nov 24 2015 |
10766 |
423.05 |
| Nov 17 2015 |
8970 |
406.51 |
| Nov 10 2015 |
8921 |
406.51 |
| Nov 03 2015 |
11619 |
434.36 |
| Oct 27 2015 |
11618 |
434.36 |
| Oct 20 2015 |
11504 |
434.36 |
| Oct 13 2015 |
11075 |
434.36 |
| Oct 06 2015 |
11089 |
434.36 |
| Sep 29 2015 |
11193 |
434.36 |
| Sep 22 2015 |
19994 |
434.36 |
| Sep 15 2015 |
28315 |
469.38 |
| Sep 14 2015 |
14323 |
469.38 |
| Sep 07 2015 |
11336 |
439.14 |
| Aug 31 2015 |
11309 |
439.14 |
| Aug 24 2015 |
11239 |
439.14 |
| Aug 17 2015 |
11261 |
439.14 |
| Aug 10 2015 |
11273 |
439.14 |
| Aug 03 2015 |
11273 |
439.14 |
| Jul 27 2015 |
11273 |
439.14 |
| Jul 20 2015 |
11272 |
439.14 |
| Jul 13 2015 |
11272 |
439.14 |
| Jul 06 2015 |
11272 |
439.14 |
| Jun 29 2015 |
11272 |
439.14 |
| Jun 22 2015 |
11272 |
439.14 |
| Jun 15 2015 |
11271 |
439.14 |
| Jun 08 2015 |
11356 |
439.14 |
| Jun 01 2015 |
11356 |
439.14 |
| May 25 2015 |
11356 |
439.14 |
| May 18 2015 |
11356 |
439.14 |
| May 11 2015 |
11356 |
439.14 |
| May 04 2015 |
11356 |
439.14 |
| Apr 27 2015 |
11348 |
439.14 |
| Apr 20 2015 |
11339 |
439.14 |
| Apr 13 2015 |
11339 |
439.14 |
| Apr 06 2015 |
11357 |
439.14 |
| Mar 30 2015 |
11357 |
439.14 |
| Mar 23 2015 |
11369 |
439.14 |
| Mar 16 2015 |
11361 |
439.14 |
| Mar 09 2015 |
11360 |
439.14 |
| Mar 02 2015 |
11344 |
439.14 |
| Feb 23 2015 |
11258 |
439.14 |
| Feb 16 2015 |
11248 |
439.14 |
| Feb 09 2015 |
11258 |
439.14 |
| Feb 02 2015 |
11264 |
439.14 |
| Jan 26 2015 |
11253 |
439.14 |
| Jan 19 2015 |
11240 |
439.14 |
| Jan 12 2015 |
11132 |
439.14 |
| Jan 05 2015 |
11401 |
439.14 |
| Dec 29 2014 |
11377 |
439.14 |
| Dec 22 2014 |
11423 |
439.14 |
| Dec 15 2014 |
14882 |
476.42 |
| Dec 08 2014 |
15022 |
476.42 |
| Dec 01 2014 |
17245 |
498.04 |
| Nov 24 2014 |
17283 |
498.04 |
| Nov 17 2014 |
17428 |
498.04 |
| Nov 10 2014 |
21306 |
533.87 |
| Nov 03 2014 |
18361 |
505.9 |
| Oct 27 2014 |
17959 |
502.04 |
| Oct 20 2014 |
18161 |
502.04 |
| Oct 13 2014 |
18002 |
502.04 |
| Oct 06 2014 |
15145 |
477.04 |
| Sep 29 2014 |
11578 |
439.52 |
| Sep 22 2014 |
11123 |
434.83 |
| Sep 15 2014 |
11073 |
434.83 |
| Sep 08 2014 |
11044 |
434.83 |
| Sep 01 2014 |
11110 |
434.83 |
| Aug 25 2014 |
11120 |
434.83 |
| Aug 18 2014 |
11122 |
434.83 |
| Aug 11 2014 |
11122 |
434.83 |
| Aug 04 2014 |
11122 |
434.83 |
| Jul 28 2014 |
11122 |
434.83 |
| Jul 21 2014 |
11141 |
434.83 |
| Jul 14 2014 |
11141 |
434.83 |
| Jul 07 2014 |
11141 |
434.83 |
| Jun 30 2014 |
11141 |
434.83 |
| Jun 23 2014 |
11141 |
434.83 |
| Jun 16 2014 |
11141 |
434.83 |
| Jun 09 2014 |
11141 |
434.83 |
| Jun 02 2014 |
11141 |
434.83 |
| May 26 2014 |
11141 |
434.83 |
| May 19 2014 |
11141 |
434.83 |
| May 12 2014 |
11143 |
434.83 |
| May 05 2014 |
11143 |
434.83 |
| Apr 28 2014 |
11144 |
434.83 |
| Apr 21 2014 |
11144 |
434.83 |
| Apr 14 2014 |
11162 |
434.83 |
| Apr 07 2014 |
11162 |
434.83 |
| Mar 31 2014 |
11163 |
434.83 |
| Mar 24 2014 |
11163 |
434.83 |
| Mar 17 2014 |
11163 |
434.83 |
| Mar 10 2014 |
11163 |
434.83 |
| Mar 03 2014 |
11163 |
434.83 |
| Feb 24 2014 |
11157 |
434.83 |
| Feb 17 2014 |
11169 |
434.83 |
| Feb 10 2014 |
11168 |
434.83 |
| Feb 03 2014 |
11154 |
434.83 |
| Jan 27 2014 |
11220 |
434.83 |
| Jan 20 2014 |
11176 |
434.83 |
| Jan 13 2014 |
11010 |
434.83 |
| Jan 06 2014 |
10965 |
434.83 |
| Dec 30 2013 |
11059 |
434.83 |
| Dec 23 2013 |
10855 |
434.83 |
| Dec 16 2013 |
10726 |
434.83 |
| Dec 09 2013 |
10090 |
427.51 |
| Dec 02 2013 |
8733 |
410.29 |
| Nov 25 2013 |
8878 |
410.29 |
| Nov 18 2013 |
8960 |
410.29 |
| Nov 11 2013 |
8218 |
402.19 |
| Nov 04 2013 |
8135 |
402.19 |
| Oct 28 2013 |
8132 |
402.19 |
| Oct 21 2013 |
8715 |
411.84 |
| Oct 14 2013 |
8677 |
411.84 |
| Oct 07 2013 |
8583 |
411.1 |
| Sep 30 2013 |
8622 |
411.1 |
| Sep 23 2013 |
8626 |
411.1 |
| Sep 16 2013 |
8652 |
411.1 |
| Sep 09 2013 |
8494 |
408.8 |
| Sep 02 2013 |
8555 |
408.8 |
| Aug 26 2013 |
8530 |
408.8 |
| Aug 19 2013 |
8541 |
408.8 |
| Aug 12 2013 |
8540 |
408.8 |
| Aug 05 2013 |
8541 |
408.8 |
| Jul 29 2013 |
8542 |
408.8 |
| Jul 22 2013 |
8573 |
408.8 |
| Jul 15 2013 |
8573 |
408.8 |
| Jul 08 2013 |
8573 |
408.8 |
| Jul 01 2013 |
8573 |
408.8 |
| Jun 24 2013 |
8573 |
408.8 |
| Jun 17 2013 |
8573 |
408.8 |
| Jun 10 2013 |
8573 |
408.8 |
| Jun 03 2013 |
8573 |
408.8 |
| May 27 2013 |
8573 |
408.8 |
| May 20 2013 |
8573 |
408.8 |
| May 13 2013 |
8573 |
408.8 |
| May 06 2013 |
8573 |
408.8 |
| Apr 29 2013 |
8573 |
408.8 |
| Apr 22 2013 |
8554 |
408.8 |
| Apr 15 2013 |
8562 |
408.8 |
| Apr 08 2013 |
8562 |
408.8 |
| Apr 01 2013 |
8561 |
408.8 |
| Mar 25 2013 |
8563 |
408.8 |
| Mar 18 2013 |
8563 |
408.8 |
| Mar 11 2013 |
8563 |
408.8 |
| Mar 04 2013 |
8563 |
408.8 |
| Feb 25 2013 |
8563 |
408.8 |
| Feb 18 2013 |
8569 |
408.8 |
| Feb 11 2013 |
8577 |
408.8 |
| Feb 04 2013 |
8545 |
408.8 |
| Jan 28 2013 |
8593 |
408.8 |
| Jan 21 2013 |
8596 |
408.8 |
| Jan 14 2013 |
8674 |
408.8 |
| Jan 07 2013 |
8640 |
408.8 |
| Dec 31 2012 |
8645 |
408.8 |
| Dec 24 2012 |
9091 |
414.21 |
| Dec 17 2012 |
9112 |
414.21 |
| Dec 10 2012 |
9374 |
418.59 |
| Dec 03 2012 |
9975 |
423.84 |
| Nov 26 2012 |
9614 |
420.87 |
| Nov 19 2012 |
9700 |
420.87 |
| Nov 12 2012 |
9750 |
420.87 |
| Nov 05 2012 |
9587 |
419.39 |
| Oct 29 2012 |
9667 |
419.39 |
| Oct 22 2012 |
9870 |
421.5 |
| Oct 15 2012 |
9884 |
422.62 |
| Oct 02 2012 |
11993 |
448.31 |
| Sep 26 2012 |
11991 |
448.31 |
| Sep 20 2012 |
11190 |
440.64 |
| Sep 13 2012 |
11837 |
449.59 |
| Jan 19 2012 |
11597 |
455.83 |
| Dec 29 2011 |
11513 |
455.84 |
| Dec 13 2011 |
11370 |
455.85 |
| Dec 09 2011 |
11405 |
455.85 |
| Dec 01 2011 |
11348 |
455.14 |
| Nov 25 2011 |
11696 |
458.03 |
| Nov 17 2011 |
11635 |
458.18 |
| Nov 10 2011 |
11849 |
458.3 |
| Nov 04 2011 |
11843 |
458.4 |
| Oct 28 2011 |
11772 |
458.52 |
| Oct 21 2011 |
13473 |
476.37 |
| Oct 14 2011 |
14162 |
485.99 |
| Oct 07 2011 |
13037 |
476.38 |
| Sep 30 2011 |
12909 |
476.39 |
| Sep 27 2011 |
12582 |
476.39 |
| Sep 23 2011 |
13582 |
489.93 |
| Sep 16 2011 |
13227 |
490.09 |
| Sep 09 2011 |
13705 |
500.95 |
| Jan 13 2011 |
13644 |
502.54 |
| Dec 28 2010 |
13873 |
502.59 |
| Dec 14 2010 |
13746 |
502.63 |
| Dec 03 2010 |
14714 |
515.26 |
| Nov 26 2010 |
17508 |
558 |
| Nov 19 2010 |
17459 |
558 |
| Nov 12 2010 |
17168 |
558 |
| Nov 04 2010 |
17366 |
558 |
