| Apr 19 2024 |
4715 |
420.42 |
| Apr 18 2024 |
4715 |
420.42 |
| Apr 11 2024 |
4716 |
420.42 |
| Apr 04 2024 |
4716 |
420.42 |
| Mar 28 2024 |
4716 |
420.42 |
| Mar 21 2024 |
4716 |
420.42 |
| Mar 14 2024 |
4716 |
420.42 |
| Mar 07 2024 |
4716 |
420.42 |
| Feb 29 2024 |
4716 |
420.42 |
| Feb 22 2024 |
4719 |
420.42 |
| Feb 15 2024 |
4723 |
420.42 |
| Feb 08 2024 |
4731 |
420.42 |
| Feb 01 2024 |
4735 |
420.42 |
| Jan 25 2024 |
4736 |
420.42 |
| Jan 18 2024 |
4746 |
420.42 |
| Jan 11 2024 |
4710 |
420.42 |
| Jan 04 2024 |
4733 |
420.42 |
| Dec 28 2023 |
4733 |
420.42 |
| Dec 21 2023 |
4731 |
420.42 |
| Dec 14 2023 |
4751 |
420.42 |
| Dec 07 2023 |
4693 |
420.42 |
| Nov 30 2023 |
4735 |
420.42 |
| Nov 23 2023 |
4663 |
420.42 |
| Nov 16 2023 |
4762 |
420.42 |
| Nov 09 2023 |
4754 |
420.42 |
| Nov 02 2023 |
4708 |
419.39 |
| Oct 26 2023 |
4419 |
411.17 |
| Oct 19 2023 |
4445 |
411.17 |
| Oct 12 2023 |
4272 |
411.17 |
| Oct 05 2023 |
4282 |
411.17 |
| Sep 28 2023 |
4415 |
415.79 |
| Sep 21 2023 |
4353 |
450.02 |
| Sep 14 2023 |
4284 |
450.02 |
| Sep 07 2023 |
4142 |
450.02 |
| Aug 31 2023 |
4080 |
450.02 |
| Aug 24 2023 |
4009 |
450.02 |
| Aug 17 2023 |
4047 |
450.02 |
| Aug 10 2023 |
4048 |
450.02 |
| Aug 03 2023 |
4051 |
450.02 |
| Jul 27 2023 |
4036 |
450.02 |
| Jul 20 2023 |
4058 |
450.02 |
| Jul 13 2023 |
4058 |
450.02 |
| Jul 06 2023 |
4055 |
450.02 |
| Jun 29 2023 |
4040 |
450.02 |
| Jun 22 2023 |
4040 |
450.02 |
| Jun 15 2023 |
4040 |
450.02 |
| Jun 08 2023 |
4047 |
450.02 |
| Jun 01 2023 |
4013 |
450.02 |
| May 25 2023 |
3976 |
450.02 |
| May 18 2023 |
3975 |
450.02 |
| May 11 2023 |
3975 |
450.02 |
| May 04 2023 |
3952 |
450.02 |
| Apr 27 2023 |
3950 |
450.02 |
| Apr 20 2023 |
3950 |
450.02 |
| Apr 13 2023 |
3950 |
450.02 |
| Apr 06 2023 |
3956 |
450.02 |
| Mar 30 2023 |
3994 |
450.02 |
| Mar 23 2023 |
3994 |
450.02 |
| Mar 16 2023 |
3994 |
450.02 |
| Mar 09 2023 |
3994 |
450.02 |
| Mar 02 2023 |
3955 |
450.02 |
| Feb 23 2023 |
3958 |
450.02 |
| Feb 16 2023 |
3975 |
450.02 |
| Feb 09 2023 |
3985 |
450.02 |
| Feb 02 2023 |
4011 |
450.02 |
| Jan 26 2023 |
4007 |
450.02 |
| Jan 19 2023 |
4022 |
450.02 |
| Jan 12 2023 |
3936 |
450.02 |
| Jan 05 2023 |
4374 |
450.02 |
| Dec 29 2022 |
4365 |
450.02 |
| Dec 22 2022 |
8917 |
460.43 |
| Dec 15 2022 |
8894 |
460.43 |
| Dec 08 2022 |
8847 |
460.43 |
| Dec 01 2022 |
8750 |
460.43 |
| Nov 24 2022 |
8741 |
460.43 |
| Nov 17 2022 |
8578 |
460.43 |
| Nov 10 2022 |
8437 |
460.43 |
| Nov 03 2022 |
6231 |
474.31 |
| Oct 27 2022 |
5972 |
474.31 |
| Oct 20 2022 |
6002 |
474.31 |
| Oct 13 2022 |
5973 |
474.31 |
| Oct 06 2022 |
5945 |
481.26 |
| Sep 29 2022 |
5782 |
481.26 |
| Sep 22 2022 |
5743 |
481.26 |
| Sep 15 2022 |
5685 |
481.26 |
| Sep 08 2022 |
5562 |
481.26 |
| Sep 01 2022 |
5557 |
481.26 |
| Aug 25 2022 |
5539 |
481.26 |
| Aug 18 2022 |
5535 |
481.26 |
| Aug 11 2022 |
5532 |
481.26 |
| Aug 04 2022 |
5509 |
481.26 |
| Jul 28 2022 |
5509 |
481.26 |
| Jul 21 2022 |
5509 |
481.26 |
| Jul 14 2022 |
5509 |
481.26 |
| Jul 07 2022 |
5509 |
481.26 |
| Jun 30 2022 |
5509 |
481.26 |
| Jun 23 2022 |
5518 |
481.26 |
| Jun 16 2022 |
5518 |
481.26 |
| Jun 09 2022 |
5522 |
481.26 |
| Jun 02 2022 |
5522 |
481.26 |
| May 26 2022 |
5518 |
481.26 |
| May 19 2022 |
5518 |
481.26 |
| May 12 2022 |
5518 |
481.26 |
| May 05 2022 |
5518 |
481.26 |
| Apr 28 2022 |
5519 |
481.26 |
| Apr 21 2022 |
5519 |
481.26 |
| Apr 14 2022 |
5519 |
481.26 |
| Apr 07 2022 |
5519 |
481.26 |
| Mar 31 2022 |
5519 |
481.26 |
| Mar 24 2022 |
5520 |
481.26 |
| Mar 17 2022 |
5512 |
481.26 |
| Mar 10 2022 |
5512 |
481.26 |
| Mar 03 2022 |
5512 |
481.26 |
| Feb 24 2022 |
5492 |
481.26 |
| Feb 17 2022 |
5505 |
481.26 |
| Feb 10 2022 |
5510 |
481.26 |
| Feb 03 2022 |
5505 |
481.26 |
| Jan 27 2022 |
5519 |
481.26 |
| Jan 20 2022 |
5396 |
481.26 |
| Jan 13 2022 |
5401 |
481.26 |
| Jan 06 2022 |
5907 |
483.21 |
| Dec 30 2021 |
5916 |
483.21 |
| Dec 23 2021 |
5863 |
481.26 |
| Dec 16 2021 |
5997 |
481.26 |
| Dec 09 2021 |
6233 |
481.26 |
| Dec 09 2016 |
8656 |
390.68 |
| Dec 02 2016 |
8762 |
390.68 |
| Nov 25 2016 |
8730 |
390.68 |
| Nov 18 2016 |
8777 |
390.68 |
| Nov 11 2016 |
8890 |
390.68 |
| Nov 04 2016 |
8858 |
390.68 |
| Oct 28 2016 |
8752 |
390.68 |
| Oct 21 2016 |
8824 |
390.68 |
| Oct 14 2016 |
10166 |
406.64 |
| Oct 07 2016 |
9051 |
394.67 |
| Sep 30 2016 |
9016 |
394.67 |
| Sep 23 2016 |
8841 |
394.67 |
| Sep 16 2016 |
8652 |
394.67 |
| Sep 09 2016 |
8636 |
394.67 |
| Sep 02 2016 |
8615 |
394.67 |
| Aug 26 2016 |
8640 |
394.67 |
| Aug 19 2016 |
8431 |
394.67 |
| Aug 12 2016 |
8421 |
394.67 |
| Aug 05 2016 |
8435 |
394.67 |
| Jul 29 2016 |
8436 |
394.67 |
| Jul 22 2016 |
8422 |
394.67 |
| Jun 28 2016 |
8423 |
394.67 |
| Jun 21 2016 |
8450 |
394.67 |
| Jun 14 2016 |
8450 |
394.67 |
| Jun 07 2016 |
8450 |
394.67 |
| May 31 2016 |
8451 |
394.67 |
| May 24 2016 |
8451 |
394.67 |
| May 17 2016 |
8443 |
394.67 |
| May 10 2016 |
8443 |
394.67 |
| May 03 2016 |
8443 |
394.67 |
| Apr 26 2016 |
8443 |
394.67 |
| Apr 19 2016 |
8436 |
394.67 |
| Apr 12 2016 |
8455 |
394.67 |
| Apr 05 2016 |
8455 |
394.67 |
| Mar 29 2016 |
8455 |
394.67 |
| Mar 22 2016 |
8453 |
394.67 |
| Mar 15 2016 |
8451 |
394.67 |
| Mar 08 2016 |
8457 |
394.67 |
| Mar 01 2016 |
8454 |
394.67 |
| Feb 23 2016 |
8446 |
394.67 |
| Feb 16 2016 |
8407 |
394.67 |
| Feb 09 2016 |
8407 |
394.67 |
| Feb 02 2016 |
8360 |
394.67 |
| Jan 26 2016 |
8379 |
394.67 |
| Jan 19 2016 |
8386 |
394.67 |
| Jan 12 2016 |
8049 |
394.67 |
| Jan 05 2016 |
8306 |
394.67 |
| Dec 29 2015 |
8315 |
394.67 |
| Dec 22 2015 |
8375 |
396.66 |
| Dec 15 2015 |
8284 |
396.66 |
| Dec 08 2015 |
8444 |
396.66 |
| Dec 01 2015 |
10359 |
418.09 |
| Nov 24 2015 |
10267 |
418.09 |
| Nov 17 2015 |
10119 |
419.22 |
| Nov 10 2015 |
10080 |
419.22 |
| Nov 03 2015 |
8865 |
404.92 |
| Oct 27 2015 |
8068 |
396.01 |
| Oct 20 2015 |
9571 |
414.06 |
| Oct 13 2015 |
9182 |
414.06 |
| Oct 06 2015 |
9187 |
414.06 |
| Sep 29 2015 |
7293 |
390.77 |
| Sep 22 2015 |
6780 |
390.77 |
| Sep 15 2015 |
8218 |
390.77 |
| Sep 14 2015 |
7132 |
390.77 |
| Sep 07 2015 |
7151 |
390.77 |
| Aug 31 2015 |
7126 |
390.77 |
| Aug 24 2015 |
7091 |
390.77 |
| Aug 17 2015 |
7098 |
390.77 |
| Aug 10 2015 |
7104 |
390.77 |
| Aug 03 2015 |
7104 |
390.77 |
| Jul 27 2015 |
7104 |
390.77 |
| Jul 20 2015 |
7104 |
390.77 |
| Jul 13 2015 |
7104 |
390.77 |
| Jul 06 2015 |
7104 |
390.77 |
| Jun 29 2015 |
7104 |
390.77 |
| Jun 22 2015 |
7104 |
390.77 |
| Jun 15 2015 |
7104 |
390.77 |
| Jun 08 2015 |
7169 |
390.77 |
| Jun 01 2015 |
7169 |
390.77 |
| May 25 2015 |
7169 |
390.77 |
| May 18 2015 |
7169 |
390.77 |
| May 11 2015 |
7169 |
390.77 |
| May 04 2015 |
7169 |
390.77 |
| Apr 27 2015 |
7163 |
390.77 |
| Apr 20 2015 |
7156 |
390.77 |
| Apr 13 2015 |
7155 |
390.77 |
| Apr 06 2015 |
7162 |
390.77 |
| Mar 30 2015 |
7162 |
390.77 |
| Mar 23 2015 |
7173 |
390.77 |
| Mar 16 2015 |
7167 |
390.77 |
| Mar 09 2015 |
7166 |
390.77 |
| Mar 02 2015 |
7155 |
390.77 |
| Feb 23 2015 |
7091 |
390.77 |
| Feb 16 2015 |
7089 |
390.77 |
| Feb 09 2015 |
7097 |
390.77 |
| Feb 02 2015 |
7101 |
390.77 |
| Jan 26 2015 |
7102 |
390.77 |
| Jan 19 2015 |
7088 |
390.77 |
| Jan 12 2015 |
6994 |
390.77 |
| Jan 05 2015 |
7210 |
390.77 |
| Dec 29 2014 |
7200 |
390.77 |
| Dec 22 2014 |
7225 |
390.77 |
| Dec 15 2014 |
7094 |
390.77 |
| Dec 08 2014 |
7138 |
390.77 |
| Dec 01 2014 |
6616 |
382.81 |
| Nov 24 2014 |
6662 |
382.81 |
| Nov 17 2014 |
6690 |
382.81 |
| Nov 10 2014 |
5268 |
361.29 |
| Nov 03 2014 |
4252 |
344.48 |
| Oct 27 2014 |
4270 |
344.48 |
| Oct 20 2014 |
4347 |
344.48 |
| Oct 13 2014 |
4249 |
344.48 |
| Sep 22 2014 |
16251 |
484.99 |
| Sep 15 2014 |
16121 |
484.99 |
| Sep 08 2014 |
16081 |
484.99 |
| Sep 01 2014 |
16135 |
484.99 |
| Aug 25 2014 |
16150 |
484.99 |
| Aug 18 2014 |
16155 |
484.99 |
| Aug 11 2014 |
16155 |
484.99 |
| Aug 04 2014 |
16155 |
484.99 |
| Jul 28 2014 |
16155 |
484.99 |
| Jul 21 2014 |
16174 |
484.99 |
| Jul 14 2014 |
16174 |
484.99 |
| Jul 07 2014 |
16174 |
484.99 |
| Jun 30 2014 |
16174 |
484.99 |
| Jun 23 2014 |
16174 |
484.99 |
| Jun 16 2014 |
16174 |
484.99 |
| Jun 09 2014 |
16174 |
484.99 |
| Jun 02 2014 |
16174 |
484.99 |
| May 26 2014 |
16174 |
484.99 |
| May 19 2014 |
16174 |
484.99 |
| May 12 2014 |
16176 |
484.99 |
| May 05 2014 |
16176 |
484.99 |
| Apr 28 2014 |
16177 |
484.99 |
| Apr 21 2014 |
16177 |
484.99 |
| Apr 14 2014 |
16197 |
484.99 |
| Apr 07 2014 |
16197 |
484.99 |
| Mar 31 2014 |
16198 |
484.99 |
| Mar 24 2014 |
16198 |
484.99 |
| Mar 17 2014 |
16198 |
484.99 |
| Mar 10 2014 |
16198 |
484.99 |
| Mar 03 2014 |
16198 |
484.99 |
| Feb 24 2014 |
16193 |
484.99 |
| Feb 17 2014 |
16207 |
484.99 |
| Feb 10 2014 |
16206 |
484.99 |
| Feb 03 2014 |
16193 |
484.99 |
| Jan 27 2014 |
16261 |
484.99 |
| Jan 20 2014 |
16222 |
484.99 |
| Jan 13 2014 |
16030 |
484.99 |
| Jan 06 2014 |
16001 |
484.99 |
| Dec 30 2013 |
16146 |
484.99 |
| Dec 23 2013 |
15931 |
484.99 |
| Dec 16 2013 |
15769 |
484.99 |
| Dec 09 2013 |
15783 |
484.99 |
| Dec 02 2013 |
16008 |
484.99 |
| Nov 25 2013 |
16246 |
484.99 |
| Nov 18 2013 |
16361 |
484.99 |
| Nov 11 2013 |
16351 |
484.99 |
| Nov 04 2013 |
16230 |
484.99 |
| Oct 28 2013 |
16100 |
484.99 |
| Oct 21 2013 |
15778 |
484.99 |
| Oct 14 2013 |
15759 |
484.99 |
| Oct 07 2013 |
15658 |
484.99 |
| Dec 01 2011 |
18965 |
550.67 |
| Nov 25 2011 |
19188 |
550.67 |
| Nov 17 2011 |
19139 |
550.67 |
| Nov 10 2011 |
19450 |
550.67 |
| Nov 04 2011 |
16693 |
515.18 |
| Oct 28 2011 |
16591 |
515.09 |
| Oct 21 2011 |
16716 |
515.01 |
| Oct 14 2011 |
17396 |
525.02 |
| Oct 07 2011 |
17041 |
525.01 |
| Sep 30 2011 |
16876 |
525 |
| Sep 27 2011 |
16481 |
524.99 |
| Sep 23 2011 |
16367 |
524.99 |
| Sep 16 2011 |
15813 |
524.98 |
| Sep 09 2011 |
15397 |
524.97 |
| Jan 13 2011 |
15177 |
524.82 |
| Dec 28 2010 |
15396 |
524.82 |
| Dec 14 2010 |
15248 |
524.81 |
| Dec 03 2010 |
14437 |
510.91 |
| Nov 26 2010 |
14444 |
510.92 |
| Nov 19 2010 |
14324 |
510.93 |
| Nov 12 2010 |
16606 |
549 |
| Nov 04 2010 |
16764 |
549 |
