| Oct 21 2013 |
11840 |
446.04 |
| Oct 14 2013 |
11775 |
446.04 |
| Oct 07 2013 |
11748 |
446.04 |
| Sep 30 2013 |
11763 |
446.04 |
| Sep 23 2013 |
10872 |
436.71 |
| Sep 16 2013 |
10890 |
436.71 |
| Sep 09 2013 |
10886 |
436.71 |
| Sep 02 2013 |
10971 |
436.71 |
| Aug 26 2013 |
10937 |
436.71 |
| Aug 19 2013 |
10957 |
436.71 |
| Aug 12 2013 |
10957 |
436.71 |
| Aug 05 2013 |
10959 |
436.71 |
| Jul 29 2013 |
10960 |
436.71 |
| Jul 22 2013 |
10996 |
436.71 |
| Jul 15 2013 |
10996 |
436.71 |
| Jul 08 2013 |
10996 |
436.71 |
| Jul 01 2013 |
10996 |
436.71 |
| Jun 24 2013 |
10997 |
436.71 |
| Jun 17 2013 |
10997 |
436.71 |
| Jun 10 2013 |
10997 |
436.71 |
| Jun 03 2013 |
10997 |
436.71 |
| May 27 2013 |
10997 |
436.71 |
| May 20 2013 |
10997 |
436.71 |
| May 13 2013 |
10997 |
436.71 |
| May 06 2013 |
10997 |
436.71 |
| Apr 29 2013 |
10997 |
436.71 |
| Apr 22 2013 |
10970 |
436.71 |
| Apr 15 2013 |
10978 |
436.71 |
| Apr 08 2013 |
10978 |
436.71 |
| Apr 01 2013 |
10978 |
436.71 |
| Mar 25 2013 |
10970 |
436.71 |
| Mar 18 2013 |
10970 |
436.71 |
| Mar 11 2013 |
10970 |
436.71 |
| Mar 04 2013 |
10970 |
436.71 |
| Feb 25 2013 |
10970 |
436.71 |
| Feb 18 2013 |
10977 |
436.71 |
| Feb 11 2013 |
10986 |
436.71 |
| Feb 04 2013 |
10960 |
436.71 |
| Jan 28 2013 |
11011 |
436.71 |
| Jan 21 2013 |
11029 |
436.71 |
| Jan 14 2013 |
11111 |
436.71 |
| Jan 07 2013 |
11074 |
436.71 |
| Dec 31 2012 |
11082 |
436.71 |
| Dec 24 2012 |
11086 |
436.71 |
| Dec 17 2012 |
11091 |
436.71 |
| Dec 10 2012 |
10951 |
436.71 |
| Dec 03 2012 |
11106 |
436.71 |
| Nov 26 2012 |
10996 |
436.71 |
| Nov 19 2012 |
11085 |
436.71 |
| Nov 12 2012 |
10336 |
427.39 |
| Nov 05 2012 |
10330 |
427.39 |
| Oct 29 2012 |
13364 |
458.8 |
| Oct 22 2012 |
13418 |
458.8 |
| Oct 15 2012 |
13239 |
458.8 |
| Oct 02 2012 |
15682 |
490.22 |
| Sep 26 2012 |
14365 |
475.44 |
| Sep 20 2012 |
14230 |
475.44 |
| Sep 13 2012 |
14062 |
475.44 |
| Jan 19 2012 |
13327 |
475.91 |
| Dec 29 2011 |
13232 |
475.89 |
| Dec 13 2011 |
13072 |
475.88 |
| Dec 09 2011 |
12919 |
473.93 |
| Dec 01 2011 |
15280 |
502.16 |
| Nov 25 2011 |
13089 |
473.85 |
| Nov 17 2011 |
13001 |
473.81 |
| Nov 10 2011 |
13065 |
471.97 |
| Nov 04 2011 |
11987 |
459.94 |
| Oct 28 2011 |
12043 |
461.2 |
| Oct 21 2011 |
12158 |
461.2 |
| Oct 14 2011 |
12828 |
470.34 |
| Oct 07 2011 |
12563 |
470.46 |
| Sep 30 2011 |
13078 |
478.57 |
| Sep 27 2011 |
12770 |
478.6 |
| Sep 23 2011 |
12708 |
478.64 |
| Sep 16 2011 |
12347 |
478.7 |
| Sep 09 2011 |
12047 |
478.76 |
| Jan 13 2011 |
11962 |
479.77 |
| Dec 28 2010 |
12178 |
479.8 |
| Dec 14 2010 |
12084 |
479.83 |
| Dec 03 2010 |
11430 |
470.57 |
| Nov 26 2010 |
12759 |
488.64 |
| Nov 19 2010 |
12658 |
488.65 |
| Nov 12 2010 |
14621 |
519 |
| Nov 04 2010 |
14663 |
519 |
