| Sep 29 2014 |
1601 |
273.22 |
| Sep 22 2014 |
1621 |
273.22 |
| Sep 15 2014 |
1609 |
273.22 |
| Sep 08 2014 |
1282 |
260.44 |
| Sep 01 2014 |
1289 |
260.44 |
| Aug 25 2014 |
1292 |
260.44 |
| Aug 18 2014 |
1292 |
260.44 |
| Aug 11 2014 |
1292 |
260.44 |
| Aug 04 2014 |
1292 |
260.44 |
| Jul 28 2014 |
1292 |
260.44 |
| Jul 21 2014 |
1295 |
260.44 |
| Jul 14 2014 |
1295 |
260.44 |
| Jul 07 2014 |
1295 |
260.44 |
| Jun 30 2014 |
1295 |
260.44 |
| Jun 23 2014 |
1295 |
260.44 |
| Jun 16 2014 |
1295 |
260.44 |
| Jun 09 2014 |
1295 |
260.44 |
| Jun 02 2014 |
1295 |
260.44 |
| May 26 2014 |
1295 |
260.44 |
| May 19 2014 |
1295 |
260.44 |
| May 12 2014 |
1295 |
260.44 |
| May 05 2014 |
1295 |
260.44 |
| Apr 28 2014 |
1295 |
260.44 |
| Apr 21 2014 |
1295 |
260.44 |
| Apr 14 2014 |
1297 |
260.44 |
| Apr 07 2014 |
1297 |
260.44 |
| Mar 31 2014 |
1297 |
260.44 |
| Mar 24 2014 |
1297 |
260.44 |
| Mar 17 2014 |
1297 |
260.44 |
| Mar 10 2014 |
1297 |
260.44 |
| Mar 03 2014 |
1297 |
260.44 |
| Feb 24 2014 |
1291 |
260.44 |
| Feb 17 2014 |
1291 |
260.44 |
| Feb 10 2014 |
1289 |
260.44 |
| Feb 03 2014 |
1285 |
260.44 |
| Jan 27 2014 |
1305 |
260.44 |
| Jan 20 2014 |
1285 |
260.44 |
| Jan 13 2014 |
1247 |
260.44 |
| Jan 06 2014 |
1231 |
260.44 |
| Dec 30 2013 |
1248 |
260.44 |
| Dec 23 2013 |
1121 |
260.44 |
| Dec 16 2013 |
1118 |
260.44 |
| Dec 09 2013 |
1115 |
260.44 |
| Dec 02 2013 |
1145 |
260.44 |
| Nov 25 2013 |
1144 |
260.44 |
| Nov 18 2013 |
1198 |
260.44 |
| Nov 11 2013 |
1220 |
260.44 |
| Nov 04 2013 |
1241 |
260.44 |
| Oct 28 2013 |
1218 |
260.44 |
| Oct 21 2013 |
1186 |
260.44 |
| Oct 14 2013 |
1180 |
260.44 |
| Oct 07 2013 |
1225 |
262.22 |
| Sep 30 2013 |
1055 |
254.06 |
| Sep 23 2013 |
1071 |
254.06 |
| Sep 16 2013 |
1084 |
254.06 |
| Sep 30 2011 |
2860 |
322.32 |
| Sep 27 2011 |
2817 |
322.32 |
| Sep 23 2011 |
2757 |
322.32 |
| Sep 16 2011 |
2687 |
322.32 |
| Sep 09 2011 |
2633 |
322.32 |
| Jan 13 2011 |
2642 |
322.32 |
| Dec 28 2010 |
2771 |
322.32 |
| Dec 14 2010 |
2752 |
322.32 |
| Dec 03 2010 |
2790 |
322.32 |
| Nov 26 2010 |
2788 |
322.32 |
| Nov 19 2010 |
2766 |
322.32 |
| Nov 12 2010 |
2720 |
322.32 |
| Nov 04 2010 |
2686 |
322.32 |
| Oct 28 2010 |
2541 |
322.32 |
| Oct 22 2010 |
2483 |
322.32 |
| Oct 14 2010 |
2447 |
322.32 |
| Oct 05 2010 |
2342 |
322.32 |
| Nov 14 2008 |
1366 |
310.13 |
| Nov 07 2008 |
1303 |
310.13 |
| Oct 31 2008 |
1207 |
310.13 |
| Oct 24 2008 |
1204 |
310.13 |
| Oct 17 2008 |
833 |
284.45 |
| Oct 10 2008 |
788 |
284.45 |
| Oct 03 2008 |
776 |
298.5 |
| Sep 26 2008 |
734 |
298.5 |
| Sep 19 2008 |
775 |
298.5 |
| Feb 01 2008 |
759 |
298.5 |
| Dec 12 2007 |
756 |
298.5 |
| Dec 07 2007 |
763 |
298.5 |
| Nov 30 2007 |
729 |
298.5 |
| Nov 23 2007 |
728 |
298.5 |
| Nov 16 2007 |
753 |
294.62 |
| Nov 09 2007 |
760 |
294.62 |
| Nov 02 2007 |
772 |
294.62 |
| Oct 26 2007 |
772 |
294.62 |
| Oct 19 2007 |
947 |
312.54 |
| Oct 12 2007 |
956 |
312.54 |
