Dec 01 2011 |
15979 |
511.25 |
Nov 25 2011 |
16157 |
511.25 |
Nov 17 2011 |
16118 |
511.25 |
Nov 10 2011 |
16387 |
511.25 |
Nov 04 2011 |
16823 |
516.81 |
Oct 28 2011 |
16722 |
516.82 |
Oct 21 2011 |
16875 |
516.84 |
Oct 14 2011 |
17578 |
527.41 |
Oct 07 2011 |
17220 |
527.46 |
Sep 30 2011 |
17063 |
527.5 |
Sep 27 2011 |
16657 |
527.52 |
Sep 23 2011 |
16551 |
527.55 |
Sep 16 2011 |
15988 |
527.59 |
Sep 09 2011 |
15577 |
527.63 |
Jan 13 2011 |
15405 |
528.3 |
Dec 28 2010 |
15626 |
528.32 |
Dec 14 2010 |
15479 |
528.34 |
Dec 03 2010 |
16181 |
537.56 |
Nov 26 2010 |
16185 |
537.56 |
Nov 19 2010 |
16127 |
537.56 |
Nov 12 2010 |
16825 |
552.5 |
Nov 04 2010 |
17006 |
552.5 |