Nov 03 2017 |
5057 |
337.19 |
Oct 27 2017 |
4982 |
337.19 |
Oct 20 2017 |
4991 |
337.19 |
Oct 13 2017 |
4887 |
337.19 |
Oct 06 2017 |
4810 |
337.19 |
Sep 29 2017 |
4802 |
337.19 |
Sep 22 2017 |
4778 |
337.19 |
Sep 15 2017 |
4808 |
337.19 |
Sep 08 2017 |
4774 |
337.19 |
Sep 01 2017 |
4792 |
337.19 |
Aug 25 2017 |
4807 |
337.19 |
Aug 18 2017 |
4807 |
337.19 |
Aug 11 2017 |
4790 |
337.19 |
Aug 04 2017 |
4799 |
337.19 |
Jul 28 2017 |
4797 |
337.19 |
Jul 21 2017 |
4806 |
337.19 |
Jul 14 2017 |
4811 |
337.19 |
Jul 07 2017 |
4809 |
337.19 |
Jun 30 2017 |
4816 |
337.19 |
Jun 23 2017 |
4815 |
337.19 |
Jun 16 2017 |
4817 |
337.19 |
Jun 09 2017 |
4806 |
337.19 |
Jun 02 2017 |
4803 |
337.19 |
May 26 2017 |
4724 |
337.19 |
May 19 2017 |
4744 |
337.19 |
May 12 2017 |
4721 |
337.19 |
May 05 2017 |
4720 |
337.19 |
Apr 28 2017 |
4717 |
337.19 |
Apr 21 2017 |
4701 |
337.19 |
Apr 14 2017 |
4710 |
337.19 |
Apr 07 2017 |
4710 |
337.19 |
Mar 31 2017 |
4710 |
337.19 |
Mar 24 2017 |
4710 |
337.19 |
Mar 17 2017 |
4706 |
337.19 |
Mar 10 2017 |
4713 |
337.19 |
Mar 03 2017 |
4713 |
337.19 |
Feb 24 2017 |
4717 |
337.19 |
Feb 17 2017 |
4723 |
337.19 |
Feb 10 2017 |
4731 |
337.19 |
Feb 03 2017 |
4727 |
337.19 |
Jan 27 2017 |
4739 |
337.19 |
Jan 20 2017 |
4755 |
337.19 |
Jan 13 2017 |
4760 |
337.19 |
Jan 06 2017 |
4854 |
337.19 |
Dec 30 2016 |
4894 |
337.19 |
Dec 23 2016 |
4899 |
337.19 |
Dec 16 2016 |
5146 |
341.4 |
Dec 09 2016 |
5143 |
341.4 |
Dec 02 2016 |
4660 |
331.49 |
Nov 25 2016 |
4644 |
331.49 |
Nov 18 2016 |
4627 |
331.49 |
Nov 11 2016 |
4446 |
327.41 |
Nov 04 2016 |
3659 |
310.33 |
Oct 28 2016 |
3259 |
302.21 |
Oct 21 2016 |
3317 |
302.21 |
Oct 14 2016 |
3268 |
302.21 |
Oct 07 2016 |
3193 |
297.89 |
Sep 30 2016 |
3138 |
297.89 |
Sep 23 2016 |
3061 |
297.89 |
Sep 16 2016 |
3006 |
297.89 |
Sep 09 2016 |
3039 |
297.89 |
Sep 02 2016 |
3001 |
297.89 |
Aug 26 2016 |
3007 |
297.89 |
Aug 19 2016 |
2891 |
297.89 |
Aug 12 2016 |
2887 |
297.89 |
Aug 05 2016 |
2900 |
297.89 |
Jul 29 2016 |
2900 |
297.89 |
Jul 22 2016 |
2894 |
297.89 |
Jun 28 2016 |
2895 |
297.89 |
Jun 21 2016 |
2903 |
297.89 |
Jun 14 2016 |
2903 |
297.89 |
Jun 07 2016 |
2903 |
297.89 |
May 31 2016 |
2903 |
297.89 |
May 24 2016 |
2903 |
297.89 |
May 17 2016 |
2900 |
297.89 |
May 10 2016 |
2900 |
297.89 |
May 03 2016 |
2900 |
297.89 |
Apr 26 2016 |
2900 |
297.89 |
Apr 19 2016 |
2897 |
297.89 |
Apr 12 2016 |
2906 |
297.89 |
Apr 05 2016 |
2906 |
297.89 |
Mar 29 2016 |
2906 |
297.89 |
Mar 22 2016 |
2905 |
297.89 |
Mar 15 2016 |
2905 |
297.89 |
Mar 08 2016 |
2908 |
297.89 |
Mar 01 2016 |
2907 |
297.89 |
Feb 23 2016 |
2906 |
297.89 |
Feb 16 2016 |
2895 |
297.89 |
Feb 09 2016 |
2895 |
297.89 |
Feb 02 2016 |
2870 |
297.89 |
Jan 26 2016 |
2877 |
297.89 |
Jan 19 2016 |
2883 |
297.89 |
Jan 12 2016 |
2667 |
297.89 |
Jan 05 2016 |
2804 |
297.89 |
Dec 29 2015 |
2801 |
297.89 |
Dec 22 2015 |
2750 |
297.89 |
Dec 15 2015 |
2699 |
297.89 |
Dec 08 2015 |
2757 |
297.89 |
Dec 01 2015 |
2666 |
297.89 |
Nov 24 2015 |
2676 |
297.89 |
Nov 17 2015 |
2531 |
298.38 |
Nov 10 2015 |
3050 |
314.57 |
Nov 03 2015 |
3072 |
314.57 |
Oct 27 2015 |
3607 |
327.18 |
Oct 20 2015 |
3231 |
319.09 |
Oct 13 2015 |
3845 |
337.36 |
Oct 06 2015 |
4907 |
356.01 |
Sep 29 2015 |
4930 |
355.76 |
Sep 22 2015 |
34448 |
353.48 |
Sep 15 2015 |
33784 |
353.48 |
Sep 14 2015 |
4697 |
353.48 |
Sep 07 2015 |
4725 |
353.48 |
Aug 31 2015 |
4698 |
353.48 |
Aug 24 2015 |
4673 |
353.48 |
Aug 17 2015 |
4674 |
353.48 |
Aug 10 2015 |
4679 |
353.48 |
Aug 03 2015 |
4679 |
353.48 |
Jul 27 2015 |
4679 |
353.48 |
Jul 20 2015 |
4679 |
353.48 |
Jul 13 2015 |
4679 |
353.48 |
Jul 06 2015 |
4679 |
353.48 |
Jun 29 2015 |
4679 |
353.48 |
Jun 22 2015 |
4679 |
353.48 |
Jun 15 2015 |
4679 |
353.48 |
Jun 08 2015 |
4728 |
353.48 |
Jun 01 2015 |
4728 |
353.48 |
May 25 2015 |
4728 |
353.48 |
May 18 2015 |
4728 |
353.48 |
May 11 2015 |
4728 |
353.48 |
May 04 2015 |
4728 |
353.48 |
Apr 27 2015 |
4729 |
353.48 |
Apr 20 2015 |
4724 |
353.48 |
Apr 13 2015 |
4723 |
353.48 |
Apr 06 2015 |
4727 |
353.48 |
Mar 30 2015 |
4727 |
353.48 |
Mar 23 2015 |
4731 |
353.48 |
Mar 16 2015 |
4730 |
353.48 |
Mar 09 2015 |
4730 |
353.48 |
Mar 02 2015 |
4726 |
353.48 |
Feb 23 2015 |
4677 |
353.48 |
Feb 16 2015 |
4679 |
353.48 |
Feb 09 2015 |
4688 |
353.48 |
Feb 02 2015 |
4689 |
353.48 |
Jan 26 2015 |
4690 |
353.48 |
Jan 19 2015 |
4679 |
353.48 |
Jan 12 2015 |
4596 |
353.48 |
Jan 05 2015 |
4750 |
353.48 |
Dec 29 2014 |
4736 |
353.48 |
Dec 22 2014 |
4753 |
353.48 |
Dec 15 2014 |
4632 |
353.48 |
Dec 08 2014 |
4664 |
353.48 |
Dec 01 2014 |
4701 |
353.48 |
Nov 24 2014 |
4755 |
353.48 |
Nov 17 2014 |
4277 |
344.62 |
Nov 10 2014 |
3853 |
335.43 |
Nov 03 2014 |
2932 |
314.06 |
Oct 27 2014 |
2971 |
314.06 |
Oct 20 2014 |
1926 |
282 |
Oct 13 2014 |
1851 |
282 |
Oct 06 2014 |
1638 |
274.2 |
Sep 29 2014 |
1624 |
274.2 |
Sep 22 2014 |
1640 |
273.93 |
Sep 15 2014 |
1629 |
273.93 |
Sep 08 2014 |
1661 |
273.93 |
Sep 01 2014 |
1665 |
273.93 |
Aug 25 2014 |
1669 |
273.93 |
Aug 18 2014 |
1669 |
273.93 |
Aug 11 2014 |
1669 |
273.93 |
Aug 04 2014 |
1669 |
273.93 |
Jul 28 2014 |
1669 |
273.93 |
Jul 21 2014 |
1672 |
273.93 |
Jul 14 2014 |
1672 |
273.93 |
Jul 07 2014 |
1672 |
273.93 |
Jun 30 2014 |
1672 |
273.93 |
Jun 23 2014 |
1672 |
273.93 |
Jun 16 2014 |
1672 |
273.93 |
Jun 09 2014 |
1672 |
273.93 |
Jun 02 2014 |
1672 |
273.93 |
May 26 2014 |
1672 |
273.93 |
May 19 2014 |
1672 |
273.93 |
May 12 2014 |
1672 |
273.93 |
May 05 2014 |
1672 |
273.93 |
Apr 28 2014 |
1672 |
273.93 |
Apr 21 2014 |
1672 |
273.93 |
Apr 14 2014 |
1676 |
273.93 |
Apr 07 2014 |
1676 |
273.93 |
Mar 31 2014 |
1676 |
273.93 |
Mar 24 2014 |
1676 |
273.93 |
Mar 17 2014 |
1676 |
273.93 |
Mar 10 2014 |
1676 |
273.93 |
Mar 03 2014 |
1676 |
273.93 |
Feb 24 2014 |
1670 |
273.93 |
Feb 17 2014 |
1670 |
273.93 |
Feb 10 2014 |
1668 |
273.93 |
Feb 03 2014 |
1658 |
273.93 |
Jan 27 2014 |
1680 |
273.93 |
Jan 20 2014 |
1657 |
273.93 |
Jan 13 2014 |
1611 |
273.93 |
Jan 06 2014 |
1589 |
273.93 |
Dec 30 2013 |
1613 |
273.93 |
Dec 23 2013 |
1466 |
273.93 |
Dec 16 2013 |
1456 |
273.93 |
Dec 09 2013 |
1468 |
273.93 |
Dec 02 2013 |
1490 |
273.93 |
Nov 25 2013 |
1463 |
272.91 |
Nov 18 2013 |
2350 |
299.54 |
Nov 11 2013 |
1946 |
287.11 |
Nov 04 2013 |
1869 |
282.61 |
Oct 28 2013 |
1958 |
286.56 |
Oct 21 2013 |
1962 |
288.33 |
Oct 14 2013 |
1973 |
288.33 |
Oct 07 2013 |
1927 |
286.74 |
Sep 30 2013 |
1941 |
286.74 |
Sep 23 2013 |
1935 |
286.74 |
Sep 16 2013 |
1953 |
286.74 |
Sep 09 2013 |
1941 |
286.74 |
Sep 02 2013 |
1963 |
286.74 |
Aug 26 2013 |
1957 |
286.74 |
Aug 19 2013 |
1961 |
286.74 |
Aug 12 2013 |
1961 |
286.74 |
Aug 05 2013 |
1961 |
286.74 |
Jul 29 2013 |
1961 |
286.74 |
Jul 22 2013 |
1964 |
286.74 |
Jul 15 2013 |
1964 |
286.74 |
Jul 08 2013 |
1963 |
286.74 |
Jul 01 2013 |
1963 |
286.74 |
Jun 24 2013 |
1963 |
286.74 |
Jun 17 2013 |
1963 |
286.74 |
Jun 10 2013 |
1963 |
286.74 |
Jun 03 2013 |
1963 |
286.74 |
May 27 2013 |
1963 |
286.74 |
May 20 2013 |
1963 |
286.74 |
May 13 2013 |
1963 |
286.74 |
May 06 2013 |
1963 |
286.74 |
Apr 29 2013 |
1963 |
286.74 |
Apr 22 2013 |
1963 |
286.74 |
Apr 15 2013 |
1966 |
286.74 |
Apr 08 2013 |
1966 |
286.74 |
Apr 01 2013 |
1966 |
286.74 |
Mar 25 2013 |
1967 |
286.74 |
Mar 18 2013 |
1967 |
286.74 |
Mar 11 2013 |
1967 |
286.74 |
Mar 04 2013 |
1967 |
286.74 |
Feb 25 2013 |
1967 |
286.74 |
Feb 18 2013 |
1972 |
286.74 |
Feb 11 2013 |
1979 |
286.74 |
Feb 04 2013 |
1973 |
286.74 |
Jan 28 2013 |
1983 |
286.74 |
Jan 21 2013 |
1985 |
286.74 |
Jan 14 2013 |
2013 |
286.74 |
Jan 07 2013 |
1922 |
284.26 |
Dec 31 2012 |
1933 |
284.26 |
Dec 24 2012 |
1940 |
284.26 |
Dec 17 2012 |
1957 |
284.26 |
Dec 10 2012 |
1958 |
285.45 |
Dec 03 2012 |
2207 |
292.62 |
Nov 26 2012 |
2117 |
292.62 |
Nov 19 2012 |
2262 |
295.43 |
Nov 12 2012 |
2402 |
299.13 |
Nov 05 2012 |
2662 |
306.19 |
Oct 29 2012 |
2704 |
306.19 |
Oct 22 2012 |
2723 |
306.19 |
Oct 15 2012 |
3053 |
315.23 |
Oct 02 2012 |
3088 |
315.23 |
Sep 26 2012 |
3139 |
315.23 |
Sep 20 2012 |
3112 |
315.23 |
Sep 13 2012 |
3067 |
315.23 |
Jan 19 2012 |
3530 |
336.16 |
Dec 29 2011 |
3730 |
341.31 |
Dec 13 2011 |
4111 |
350.81 |
Dec 09 2011 |
4189 |
352.23 |
Dec 01 2011 |
4178 |
352.28 |
Nov 25 2011 |
4563 |
358.75 |
Nov 17 2011 |
4715 |
362.28 |
Nov 10 2011 |
4771 |
362.47 |
Nov 04 2011 |
6256 |
387.81 |
Oct 28 2011 |
7084 |
400.69 |
Oct 21 2011 |
7167 |
401.02 |
Oct 14 2011 |
7104 |
401.33 |
Oct 07 2011 |
8997 |
428.71 |
Sep 30 2011 |
8935 |
428.75 |
Sep 27 2011 |
8738 |
428.76 |
Sep 23 2011 |
8653 |
428.78 |
Sep 16 2011 |
8434 |
428.82 |
Sep 09 2011 |
8246 |
428.85 |
Jan 13 2011 |
10689 |
463.2 |
Dec 28 2010 |
10862 |
462.51 |
Dec 14 2010 |
10774 |
462.52 |
Dec 03 2010 |
10791 |
462.53 |
Nov 26 2010 |
11002 |
465.16 |
Nov 19 2010 |
10924 |
465.16 |
Nov 12 2010 |
10758 |
465.17 |
Nov 04 2010 |
14713 |
519.44 |