| Apr 19 2024 |
1565 |
329.59 |
| Apr 18 2024 |
1565 |
329.59 |
| Apr 11 2024 |
1565 |
329.59 |
| Apr 04 2024 |
1565 |
329.59 |
| Mar 28 2024 |
1565 |
329.59 |
| Mar 21 2024 |
1565 |
329.59 |
| Mar 14 2024 |
1565 |
329.59 |
| Mar 07 2024 |
1565 |
329.59 |
| Feb 29 2024 |
1565 |
329.59 |
| Feb 22 2024 |
1566 |
329.59 |
| Feb 15 2024 |
1566 |
329.59 |
| Feb 08 2024 |
1567 |
329.59 |
| Feb 01 2024 |
1571 |
329.59 |
| Jan 25 2024 |
1569 |
329.59 |
| Jan 18 2024 |
1586 |
329.59 |
| Jan 11 2024 |
1588 |
329.59 |
| Jan 04 2024 |
1582 |
329.59 |
| Dec 28 2023 |
1572 |
329.59 |
| Dec 21 2023 |
1564 |
329.59 |
| Dec 14 2023 |
1574 |
329.59 |
| Dec 07 2023 |
1563 |
329.59 |
| Nov 30 2023 |
1584 |
329.59 |
| Nov 23 2023 |
1567 |
329.59 |
| Nov 16 2023 |
1552 |
329.59 |
| Oct 12 2023 |
2767 |
388.74 |
| Oct 05 2023 |
2448 |
379.37 |
| Sep 28 2023 |
2342 |
379.37 |
| Sep 21 2023 |
2306 |
379.37 |
| Sep 14 2023 |
2257 |
379.37 |
| Sep 07 2023 |
2205 |
379.37 |
| Aug 31 2023 |
2177 |
379.37 |
| Aug 24 2023 |
2139 |
379.37 |
| Aug 17 2023 |
2160 |
379.37 |
| Aug 10 2023 |
2163 |
379.37 |
| Aug 03 2023 |
2160 |
379.37 |
| Jul 27 2023 |
2148 |
379.37 |
| Jul 20 2023 |
2171 |
379.37 |
| Jul 13 2023 |
2171 |
379.37 |
| Jul 06 2023 |
2164 |
379.37 |
| Jun 29 2023 |
2155 |
379.37 |
| Jun 22 2023 |
2155 |
379.37 |
| Jun 15 2023 |
2155 |
379.37 |
| Jun 08 2023 |
2160 |
379.37 |
| Jun 01 2023 |
2141 |
379.37 |
| May 25 2023 |
2121 |
379.37 |
| May 18 2023 |
2121 |
379.37 |
| May 11 2023 |
2121 |
379.37 |
| May 04 2023 |
2118 |
379.37 |
| Apr 27 2023 |
2121 |
379.37 |
| Apr 20 2023 |
2121 |
379.37 |
| Apr 13 2023 |
2121 |
379.37 |
| Apr 06 2023 |
2123 |
379.37 |
| Mar 30 2023 |
2150 |
379.37 |
| Mar 23 2023 |
2150 |
379.37 |
| Mar 16 2023 |
2150 |
379.37 |
| Mar 09 2023 |
2150 |
379.37 |
| Mar 02 2023 |
2122 |
379.37 |
| Feb 23 2023 |
2122 |
379.37 |
| Feb 16 2023 |
2130 |
379.37 |
| Feb 09 2023 |
2147 |
379.37 |
| Feb 02 2023 |
2158 |
379.37 |
| Jan 26 2023 |
2156 |
379.37 |
| Jan 19 2023 |
2172 |
379.37 |
| Jan 12 2023 |
2100 |
379.37 |
| Jan 05 2023 |
2428 |
379.37 |
| Dec 29 2022 |
2424 |
379.37 |
| Dec 22 2022 |
2949 |
379.37 |
| Dec 15 2022 |
2897 |
379.37 |
| Dec 08 2022 |
2910 |
379.37 |
| Dec 01 2022 |
2900 |
379.37 |
| Nov 24 2022 |
2898 |
379.37 |
| Nov 17 2022 |
2885 |
379.37 |
| Nov 10 2022 |
2881 |
379.37 |
| Nov 03 2022 |
2839 |
379.37 |
| Oct 27 2022 |
2754 |
379.37 |
| Oct 20 2022 |
2793 |
379.37 |
| Oct 13 2022 |
2542 |
370 |
| Dec 02 2021 |
5546 |
457.7 |
| Nov 25 2021 |
5609 |
457.7 |
| Nov 18 2021 |
5875 |
457.7 |
| Nov 11 2021 |
3994 |
406.36 |
| Nov 04 2021 |
3977 |
406.36 |
| Oct 28 2021 |
6194 |
427.71 |
| Oct 21 2021 |
6185 |
427.71 |
| Oct 14 2021 |
6268 |
427.71 |
| Oct 07 2021 |
5784 |
417.01 |
| Sep 30 2021 |
6266 |
426.96 |
| Sep 23 2021 |
6396 |
426.96 |
| Sep 16 2021 |
6549 |
426.96 |
| Sep 09 2021 |
6641 |
426.96 |
| Sep 02 2021 |
6758 |
426.96 |
| Aug 26 2021 |
6775 |
426.96 |
| Aug 19 2021 |
6784 |
426.96 |
| Aug 12 2021 |
6800 |
426.96 |
| Aug 05 2021 |
6813 |
426.96 |
| Jul 29 2021 |
6818 |
426.96 |
| Jun 03 2021 |
6304 |
426.96 |
| Dec 04 2020 |
6587 |
457.7 |
| Nov 27 2020 |
6581 |
457.7 |
| Nov 20 2020 |
7810 |
457.7 |
| Nov 13 2020 |
6090 |
406.36 |
| Nov 06 2020 |
6507 |
406.36 |
| Oct 30 2020 |
8181 |
427.71 |
| Oct 23 2020 |
8747 |
427.71 |
| Oct 16 2020 |
9166 |
427.71 |
| Oct 09 2020 |
8863 |
417.01 |
| Oct 02 2020 |
9878 |
426.96 |
| Sep 25 2020 |
10075 |
426.96 |
| Sep 18 2020 |
10379 |
426.96 |
| Sep 11 2020 |
10547 |
426.96 |
| Sep 04 2020 |
10708 |
426.96 |
| Aug 28 2020 |
10790 |
426.96 |
| Aug 21 2020 |
10831 |
426.96 |
| Aug 14 2020 |
10841 |
426.96 |
| Aug 07 2020 |
10940 |
426.96 |
| Jul 31 2020 |
10985 |
426.96 |
| Jul 24 2020 |
10985 |
426.96 |
| Jul 17 2020 |
11001 |
426.96 |
| Jul 10 2020 |
11030 |
426.96 |
| Jul 03 2020 |
11074 |
426.96 |
| Jun 26 2020 |
11074 |
426.96 |
| Jun 19 2020 |
11074 |
426.96 |
| Jun 12 2020 |
11078 |
426.96 |
| Jun 05 2020 |
11096 |
426.96 |
| May 29 2020 |
11109 |
426.96 |
| May 22 2020 |
11147 |
426.96 |
| May 15 2020 |
11147 |
426.96 |
| May 08 2020 |
11156 |
426.96 |
| May 01 2020 |
11161 |
426.96 |
| Apr 24 2020 |
11199 |
426.96 |
| Apr 17 2020 |
11199 |
426.96 |
| Apr 10 2020 |
11199 |
426.96 |
| Apr 03 2020 |
11199 |
426.96 |
| Mar 27 2020 |
11199 |
426.96 |
| Mar 20 2020 |
11208 |
426.96 |
| Mar 13 2020 |
11208 |
426.96 |
| Mar 06 2020 |
11208 |
426.96 |
| Feb 28 2020 |
11190 |
426.96 |
| Feb 21 2020 |
11232 |
426.96 |
| Feb 14 2020 |
11237 |
426.96 |
| Feb 07 2020 |
11255 |
426.96 |
| Jan 31 2020 |
11278 |
426.96 |
| Jan 24 2020 |
10942 |
426.96 |
| Jan 17 2020 |
10972 |
426.96 |
| Jan 10 2020 |
11538 |
426.96 |
| Jan 03 2020 |
11445 |
426.96 |
| Dec 27 2019 |
11447 |
426.96 |
| Dec 20 2019 |
11466 |
426.96 |
| Dec 13 2019 |
11523 |
426.96 |
| Dec 06 2019 |
10717 |
419.28 |
| Nov 29 2019 |
10939 |
419.28 |
| Nov 22 2019 |
12917 |
440.69 |
| Nov 15 2019 |
13022 |
440.69 |
| Nov 08 2019 |
13183 |
440.69 |
| Nov 01 2019 |
11796 |
425.83 |
| Oct 25 2019 |
11743 |
425.83 |
| Dec 02 2016 |
8138 |
383.13 |
| Nov 25 2016 |
8110 |
383.13 |
| Nov 18 2016 |
8139 |
383.13 |
| Nov 11 2016 |
8237 |
383.13 |
| Nov 04 2016 |
8204 |
383.13 |
| Oct 28 2016 |
8120 |
383.13 |
| Oct 21 2016 |
8191 |
383.13 |
| Oct 14 2016 |
8100 |
383.13 |
| Oct 07 2016 |
8070 |
383.13 |
| Sep 30 2016 |
7990 |
383.13 |
| Sep 23 2016 |
7820 |
383.13 |
| Sep 16 2016 |
7653 |
383.13 |
| Sep 09 2016 |
7625 |
383.13 |
| Sep 02 2016 |
7589 |
383.13 |
| Aug 26 2016 |
7617 |
383.13 |
| Aug 19 2016 |
7423 |
383.13 |
| Aug 12 2016 |
7412 |
383.13 |
| Aug 05 2016 |
7425 |
383.13 |
| Jul 29 2016 |
7426 |
383.13 |
| Jul 22 2016 |
7410 |
383.13 |
| Jun 28 2016 |
7411 |
383.13 |
| Jun 21 2016 |
7433 |
383.13 |
| Jun 14 2016 |
7433 |
383.13 |
| Jun 07 2016 |
7433 |
383.13 |
| May 31 2016 |
7433 |
383.13 |
| May 24 2016 |
7433 |
383.13 |
| May 17 2016 |
7425 |
383.13 |
| May 10 2016 |
7425 |
383.13 |
| May 03 2016 |
7425 |
383.13 |
| Apr 26 2016 |
7425 |
383.13 |
| Apr 19 2016 |
7421 |
383.13 |
| Apr 12 2016 |
7440 |
383.13 |
| Apr 05 2016 |
7440 |
383.13 |
| Mar 29 2016 |
7440 |
383.13 |
| Mar 22 2016 |
7436 |
383.13 |
| Mar 15 2016 |
7435 |
383.13 |
| Mar 08 2016 |
7442 |
383.13 |
| Mar 01 2016 |
7438 |
383.13 |
| Feb 23 2016 |
7432 |
383.13 |
| Feb 16 2016 |
7400 |
383.13 |
| Feb 09 2016 |
7400 |
383.13 |
| Feb 02 2016 |
7357 |
383.13 |
| Jan 26 2016 |
7373 |
383.13 |
| Jan 19 2016 |
7380 |
383.13 |
| Jan 12 2016 |
7061 |
383.13 |
| Jan 05 2016 |
7310 |
383.13 |
| Dec 29 2015 |
7312 |
383.13 |
| Dec 22 2015 |
7222 |
383.13 |
| Dec 15 2015 |
7157 |
383.13 |
| Oct 20 2015 |
7739 |
393.17 |
| Oct 13 2015 |
7415 |
393.17 |
| Oct 06 2015 |
7427 |
393.17 |
| Sep 29 2015 |
7466 |
393.17 |
| Sep 22 2015 |
6161 |
393.17 |
| Sep 15 2015 |
5839 |
393.17 |
| Sep 14 2015 |
7301 |
393.17 |
| Sep 07 2015 |
7325 |
393.17 |
| Aug 31 2015 |
7295 |
393.17 |
| Aug 24 2015 |
7263 |
393.17 |
| Aug 17 2015 |
7272 |
393.17 |
| Aug 10 2015 |
7277 |
393.17 |
| Aug 03 2015 |
7277 |
393.17 |
| Jul 27 2015 |
7277 |
393.17 |
| Jul 20 2015 |
7277 |
393.17 |
| Jul 13 2015 |
7277 |
393.17 |
| Jul 06 2015 |
7277 |
393.17 |
| Jun 29 2015 |
7277 |
393.17 |
| Jun 22 2015 |
7277 |
393.17 |
| Jun 15 2015 |
7277 |
393.17 |
| Jun 08 2015 |
7343 |
393.17 |
| Jun 01 2015 |
7343 |
393.17 |
| May 25 2015 |
7343 |
393.17 |
| May 18 2015 |
7343 |
393.17 |
| May 11 2015 |
7343 |
393.17 |
| May 04 2015 |
7343 |
393.17 |
| Apr 27 2015 |
7338 |
393.17 |
| Apr 20 2015 |
7331 |
393.17 |
| Apr 13 2015 |
7330 |
393.17 |
| Apr 06 2015 |
7339 |
393.17 |
| Mar 30 2015 |
7339 |
393.17 |
| Mar 23 2015 |
7351 |
393.17 |
| Mar 16 2015 |
7345 |
393.17 |
| Mar 09 2015 |
7344 |
393.17 |
| Mar 02 2015 |
7333 |
393.17 |
| Feb 23 2015 |
7268 |
393.17 |
| Feb 16 2015 |
7266 |
393.17 |
| Feb 09 2015 |
7275 |
393.17 |
| Feb 02 2015 |
7278 |
393.17 |
| Jan 26 2015 |
7279 |
393.17 |
| Jan 19 2015 |
7267 |
393.17 |
| Jan 12 2015 |
7178 |
393.17 |
| Jan 05 2015 |
7388 |
393.17 |
| Dec 29 2014 |
7376 |
393.17 |
| Dec 22 2014 |
7403 |
393.17 |
| Dec 15 2014 |
7267 |
393.17 |
| Dec 08 2014 |
7309 |
393.17 |
| Dec 01 2014 |
7350 |
393.17 |
| Nov 24 2014 |
7393 |
393.17 |
| Nov 17 2014 |
7422 |
393.17 |
| Nov 10 2014 |
10509 |
429.47 |
| Nov 03 2014 |
10432 |
429.47 |
| Oct 27 2014 |
14089 |
465.78 |
| Oct 20 2014 |
14253 |
465.78 |
| Oct 13 2014 |
14177 |
465.78 |
| Oct 06 2014 |
13984 |
465.78 |
| Sep 29 2014 |
14181 |
465.78 |
| Sep 22 2014 |
14286 |
465.78 |
| Sep 15 2014 |
14175 |
465.78 |
| Sep 08 2014 |
14109 |
465.78 |
| Sep 01 2014 |
14187 |
465.78 |
| Aug 25 2014 |
14201 |
465.78 |
| Aug 18 2014 |
14208 |
465.78 |
| Aug 11 2014 |
14208 |
465.78 |
| Aug 04 2014 |
14208 |
465.78 |
| Jul 28 2014 |
14208 |
465.78 |
| Jul 21 2014 |
14227 |
465.78 |
| Jul 14 2014 |
14227 |
465.78 |
| Jul 07 2014 |
14227 |
465.78 |
| Jun 30 2014 |
14227 |
465.78 |
| Jun 23 2014 |
14227 |
465.78 |
| Jun 16 2014 |
14227 |
465.78 |
| Jun 09 2014 |
14227 |
465.78 |
| Jun 02 2014 |
14227 |
465.78 |
| May 26 2014 |
14227 |
465.78 |
| May 19 2014 |
14227 |
465.78 |
| May 12 2014 |
14227 |
465.78 |
| May 05 2014 |
14227 |
465.78 |
| Apr 28 2014 |
14228 |
465.78 |
| Apr 21 2014 |
14228 |
465.78 |
| Apr 14 2014 |
14251 |
465.78 |
| Apr 07 2014 |
14251 |
465.78 |
| Mar 31 2014 |
14252 |
465.78 |
| Mar 24 2014 |
14252 |
465.78 |
| Mar 17 2014 |
14252 |
465.78 |
| Mar 10 2014 |
14252 |
465.78 |
| Mar 03 2014 |
14252 |
465.78 |
| Feb 24 2014 |
14246 |
465.78 |
| Feb 17 2014 |
14260 |
465.78 |
| Feb 10 2014 |
14259 |
465.78 |
| Feb 03 2014 |
14247 |
465.78 |
| Jan 27 2014 |
14309 |
465.78 |
| Jan 20 2014 |
14270 |
465.78 |
| Jan 13 2014 |
14087 |
465.78 |
| Jan 06 2014 |
14040 |
465.78 |
| Dec 30 2013 |
14167 |
465.78 |
| Dec 23 2013 |
13967 |
465.78 |
| Dec 16 2013 |
13790 |
465.78 |
| Dec 09 2013 |
13832 |
465.78 |
| Dec 02 2013 |
14040 |
465.78 |
| Nov 25 2011 |
3026 |
324.78 |
| Nov 17 2011 |
2994 |
324.78 |
| Nov 10 2011 |
3040 |
324.78 |
| Nov 04 2011 |
3018 |
324.78 |
| Oct 28 2011 |
4402 |
355.95 |
| Oct 21 2011 |
4428 |
356.03 |
| Oct 14 2011 |
4390 |
356.1 |
| Oct 07 2011 |
4258 |
356.17 |
| Sep 30 2011 |
4256 |
356.24 |
| Sep 27 2011 |
4182 |
356.27 |
| Sep 23 2011 |
4108 |
356.3 |
| Sep 16 2011 |
4025 |
356.36 |
| Sep 09 2011 |
3941 |
356.41 |
| Jan 13 2011 |
3984 |
357.34 |
| Dec 28 2010 |
4153 |
357.37 |
| Dec 14 2010 |
4137 |
357.39 |
| Dec 03 2010 |
4150 |
357.41 |
| Nov 26 2010 |
5902 |
391.82 |
| Nov 19 2010 |
5849 |
391.82 |
| Nov 12 2010 |
5803 |
391.82 |
| Nov 04 2010 |
5730 |
391.82 |
