| Apr 18 2024 |
1295 |
287.19 |
| Apr 11 2024 |
1295 |
287.19 |
| Apr 04 2024 |
1295 |
287.19 |
| Mar 28 2024 |
1295 |
287.19 |
| Mar 21 2024 |
1295 |
287.19 |
| Mar 14 2024 |
1295 |
287.19 |
| Mar 07 2024 |
1295 |
287.19 |
| Feb 29 2024 |
1295 |
287.19 |
| Feb 22 2024 |
1295 |
287.19 |
| Feb 15 2024 |
1296 |
287.19 |
| Feb 08 2024 |
1298 |
287.19 |
| Feb 01 2024 |
1302 |
287.19 |
| Jan 25 2024 |
1303 |
287.19 |
| Jan 18 2024 |
1306 |
287.19 |
| Jan 11 2024 |
1277 |
287.19 |
| Jan 04 2024 |
1295 |
287.19 |
| Dec 28 2023 |
1300 |
287.19 |
| Dec 21 2023 |
1301 |
287.19 |
| Dec 14 2023 |
1308 |
287.19 |
| Dec 07 2023 |
1292 |
288.07 |
| Nov 30 2023 |
1318 |
288.07 |
| Nov 23 2023 |
1277 |
288.07 |
| Nov 16 2023 |
1330 |
289.08 |
| Nov 09 2023 |
1317 |
289.08 |
| Nov 02 2023 |
1373 |
291.61 |
| Oct 26 2023 |
1377 |
292.72 |
| Oct 19 2023 |
1389 |
292.72 |
| Oct 12 2023 |
1313 |
289.62 |
| Oct 05 2023 |
1359 |
291.12 |
| Sep 28 2023 |
1385 |
293.16 |
| Sep 21 2023 |
1403 |
293.16 |
| Sep 14 2023 |
1394 |
293.16 |
| Sep 07 2023 |
1387 |
293.16 |
| Aug 31 2023 |
1384 |
293.16 |
| Aug 24 2023 |
1380 |
293.16 |
| Aug 17 2023 |
1377 |
293.16 |
| Aug 10 2023 |
1377 |
293.16 |
| Aug 03 2023 |
1381 |
293.16 |
| Jul 27 2023 |
1380 |
293.16 |
| Jul 20 2023 |
1350 |
293.16 |
| Jul 13 2023 |
1350 |
293.16 |
| Jul 06 2023 |
1348 |
293.16 |
| Jun 29 2023 |
1351 |
293.16 |
| Jun 22 2023 |
1351 |
293.16 |
| Jun 15 2023 |
1351 |
293.16 |
| Jun 08 2023 |
1353 |
293.16 |
| Jun 01 2023 |
1353 |
293.16 |
| May 25 2023 |
1348 |
293.16 |
| May 18 2023 |
1348 |
293.16 |
| May 11 2023 |
1348 |
293.16 |
| May 04 2023 |
1348 |
293.16 |
| Apr 27 2023 |
1350 |
293.16 |
| Apr 20 2023 |
1350 |
293.16 |
| Apr 13 2023 |
1350 |
293.16 |
| Apr 06 2023 |
1352 |
293.16 |
| Mar 30 2023 |
1351 |
293.16 |
| Mar 23 2023 |
1351 |
293.16 |
| Mar 16 2023 |
1351 |
293.16 |
| Mar 09 2023 |
1351 |
293.16 |
| Mar 02 2023 |
1351 |
293.16 |
| Feb 23 2023 |
1350 |
293.16 |
| Feb 16 2023 |
1353 |
293.16 |
| Feb 09 2023 |
1353 |
293.16 |
| Feb 02 2023 |
1356 |
293.16 |
| Jan 26 2023 |
1352 |
293.16 |
| Jan 19 2023 |
1349 |
293.16 |
| Jan 12 2023 |
1322 |
293.16 |
| Jan 05 2023 |
1332 |
293.16 |
| Dec 29 2022 |
1314 |
293.16 |
| Dec 22 2022 |
1973 |
293.1 |
| Dec 15 2022 |
1958 |
293.1 |
| Dec 08 2022 |
1966 |
293.1 |
| Dec 01 2022 |
1941 |
293.1 |
| Nov 24 2022 |
1955 |
293.1 |
| Nov 17 2022 |
1916 |
293.1 |
| Nov 10 2022 |
1880 |
293.1 |
| Nov 03 2022 |
1814 |
292.52 |
| Oct 27 2022 |
1683 |
293.88 |
| Oct 20 2022 |
1650 |
293.88 |
| Oct 13 2022 |
1508 |
287.69 |
| Oct 06 2022 |
1540 |
289.68 |
| Sep 29 2022 |
1703 |
298.18 |
| Sep 22 2022 |
1697 |
298.18 |
| Sep 15 2022 |
1680 |
298.18 |
| Sep 08 2022 |
1676 |
298.18 |
| Sep 01 2022 |
1679 |
298.18 |
| Aug 25 2022 |
1678 |
298.18 |
| Aug 18 2022 |
1677 |
298.18 |
| Aug 11 2022 |
1681 |
298.18 |
| Aug 04 2022 |
1674 |
298.18 |
| Jul 28 2022 |
1674 |
298.18 |
| Jul 21 2022 |
1674 |
298.18 |
| Jul 14 2022 |
1674 |
298.18 |
| Jul 07 2022 |
1674 |
298.18 |
| Jun 30 2022 |
1674 |
298.18 |
| Jun 23 2022 |
1666 |
298.18 |
| Jun 16 2022 |
1666 |
298.18 |
| Jun 09 2022 |
1669 |
298.18 |
| Jun 02 2022 |
1669 |
298.18 |
| May 26 2022 |
1670 |
298.18 |
| May 19 2022 |
1670 |
298.18 |
| May 12 2022 |
1670 |
298.18 |
| May 05 2022 |
1670 |
298.18 |
| Apr 28 2022 |
1667 |
298.18 |
| Apr 21 2022 |
1667 |
298.18 |
| Apr 14 2022 |
1667 |
298.18 |
| Apr 07 2022 |
1667 |
298.18 |
| Mar 31 2022 |
1667 |
298.18 |
| Mar 24 2022 |
1667 |
298.18 |
| Mar 17 2022 |
1666 |
298.18 |
| Mar 10 2022 |
1666 |
298.18 |
| Mar 03 2022 |
1666 |
298.18 |
| Feb 24 2022 |
1659 |
298.18 |
| Feb 17 2022 |
1659 |
298.18 |
| Feb 10 2022 |
1667 |
298.18 |
| Feb 03 2022 |
1673 |
298.18 |
| Jan 27 2022 |
1677 |
298.18 |
| Jan 20 2022 |
1604 |
298.18 |
| Jan 13 2022 |
1629 |
298.18 |
| Jan 06 2022 |
1706 |
298.18 |
| Dec 30 2021 |
1717 |
298.18 |
| Dec 23 2021 |
1730 |
298.18 |
| Dec 16 2021 |
1738 |
298.18 |
| Dec 09 2021 |
1729 |
298.18 |
| Dec 02 2021 |
1712 |
295.43 |
| Nov 25 2021 |
1746 |
295.43 |
| Nov 18 2021 |
1749 |
295.43 |
| Nov 11 2021 |
1655 |
292.48 |
| Nov 04 2021 |
1583 |
287.51 |
| Oct 28 2021 |
1651 |
287.51 |
| Oct 21 2021 |
1686 |
287.51 |
| Oct 14 2021 |
1686 |
287.37 |
| Oct 07 2021 |
1833 |
295.24 |
| Sep 30 2021 |
1874 |
295.24 |
| Sep 23 2021 |
1896 |
295.24 |
| Sep 16 2021 |
1930 |
295.24 |
| Sep 09 2021 |
1961 |
295.24 |
| Sep 02 2021 |
1980 |
295.24 |
| Aug 26 2021 |
1978 |
295.24 |
| Aug 19 2021 |
1982 |
295.24 |
| Aug 12 2021 |
1990 |
295.24 |
| Aug 05 2021 |
1996 |
295.24 |
| Jul 29 2021 |
1996 |
295.24 |
| Jun 03 2021 |
2270 |
295.24 |
| May 21 2021 |
1549 |
329.56 |
| May 14 2021 |
1530 |
329.56 |
| May 07 2021 |
1530 |
329.56 |
| Apr 30 2021 |
1519 |
329.56 |
| Apr 23 2021 |
1519 |
329.56 |
| Apr 16 2021 |
1519 |
329.56 |
| Apr 09 2021 |
1519 |
329.56 |
| Apr 02 2021 |
1519 |
329.56 |
| Mar 26 2021 |
1519 |
329.56 |
| Mar 19 2021 |
1510 |
329.56 |
| Mar 12 2021 |
1510 |
329.56 |
| Mar 05 2021 |
1510 |
329.56 |
| Feb 26 2021 |
1510 |
329.56 |
| Feb 19 2021 |
1554 |
336.14 |
| Feb 12 2021 |
1561 |
336.14 |
| Feb 05 2021 |
1564 |
336.14 |
| Jan 29 2021 |
1607 |
336.14 |
| Jan 22 2021 |
1592 |
336.14 |
| Jan 15 2021 |
1452 |
336.14 |
| Jan 08 2021 |
1992 |
336.14 |
| Jan 01 2021 |
1980 |
336.14 |
| Dec 25 2020 |
2035 |
336.14 |
| Dec 18 2020 |
2076 |
336.14 |
| Dec 11 2020 |
2483 |
336.14 |
| Dec 04 2020 |
1597 |
280.7 |
| Nov 27 2020 |
1552 |
280.7 |
| Nov 20 2020 |
3520 |
350.61 |
| Nov 13 2020 |
3231 |
336.14 |
| Nov 06 2020 |
3056 |
324.27 |
| Oct 30 2020 |
2604 |
304.5 |
| Oct 23 2020 |
2614 |
300.2 |
| Oct 16 2020 |
2722 |
300.2 |
| Oct 09 2020 |
2628 |
295.24 |
| Oct 02 2020 |
2428 |
287.11 |
| Sep 25 2020 |
2454 |
287.11 |
| Sep 18 2020 |
2513 |
287.11 |
| Sep 11 2020 |
2526 |
287.11 |
| Sep 04 2020 |
2563 |
287.11 |
| Aug 28 2020 |
2567 |
287.11 |
| Aug 21 2020 |
2591 |
287.11 |
| Aug 14 2020 |
2599 |
287.11 |
| Aug 07 2020 |
2632 |
287.11 |
| Jul 31 2020 |
2641 |
287.11 |
| Jul 24 2020 |
2641 |
287.11 |
| Jul 17 2020 |
2649 |
287.11 |
| Jul 10 2020 |
2660 |
287.11 |
| Jul 03 2020 |
2666 |
287.11 |
| Jun 26 2020 |
2666 |
287.11 |
| Jun 19 2020 |
2666 |
287.11 |
| Jun 12 2020 |
2668 |
287.11 |
| Jun 05 2020 |
2671 |
287.11 |
| May 29 2020 |
2671 |
287.11 |
| May 22 2020 |
2673 |
287.11 |
| May 15 2020 |
2673 |
287.11 |
| May 08 2020 |
2673 |
287.11 |
| May 01 2020 |
2678 |
287.11 |
| Apr 24 2020 |
2682 |
287.11 |
| Apr 17 2020 |
2682 |
287.11 |
| Apr 10 2020 |
2682 |
287.11 |
| Apr 03 2020 |
2682 |
287.11 |
| Mar 27 2020 |
2682 |
287.11 |
| Mar 20 2020 |
2682 |
287.11 |
| Mar 13 2020 |
2682 |
287.11 |
| Mar 06 2020 |
2682 |
287.11 |
| Feb 28 2020 |
2688 |
287.11 |
| Feb 21 2020 |
2690 |
287.11 |
| Feb 14 2020 |
2696 |
287.11 |
| Feb 07 2020 |
2695 |
287.11 |
| Jan 31 2020 |
2711 |
287.11 |
| Jan 24 2020 |
2535 |
287.11 |
| Jan 17 2020 |
2551 |
287.11 |
| Jan 10 2020 |
2815 |
287.11 |
| Jan 03 2020 |
2813 |
287.11 |
| Dec 27 2019 |
2802 |
287.11 |
| Dec 20 2019 |
2807 |
287.11 |
| Dec 13 2019 |
2803 |
287.11 |
| Dec 06 2019 |
2782 |
291.28 |
| Nov 29 2019 |
2841 |
291.28 |
| Nov 22 2019 |
2727 |
287.53 |
| Nov 15 2019 |
2471 |
280.16 |
| Nov 08 2019 |
2385 |
277.86 |
| Nov 01 2019 |
2223 |
274.29 |
| Oct 25 2019 |
2198 |
274.29 |
| Oct 18 2019 |
2333 |
277.79 |
| Oct 11 2019 |
2316 |
276.54 |
| Oct 04 2019 |
2368 |
276.54 |
| Sep 27 2019 |
2365 |
276.54 |
| Sep 20 2019 |
2343 |
276.54 |
| Sep 13 2019 |
2373 |
276.54 |
| Sep 06 2019 |
2272 |
276.54 |
| Aug 30 2019 |
2298 |
276.54 |
| Aug 23 2019 |
2308 |
276.54 |
| Aug 16 2019 |
2292 |
276.54 |
| Aug 09 2019 |
2292 |
276.54 |
| Aug 02 2019 |
2292 |
276.54 |
| Jul 26 2019 |
2286 |
276.54 |
| Jul 19 2019 |
2289 |
276.54 |
| Jul 12 2019 |
2292 |
276.54 |
| Jul 05 2019 |
2296 |
276.54 |
| Jun 28 2019 |
2295 |
276.54 |
| Jun 21 2019 |
2296 |
276.54 |
| Jun 14 2019 |
2295 |
276.54 |
| Jun 07 2019 |
2297 |
276.54 |
| May 31 2019 |
2301 |
276.54 |
| May 24 2019 |
2299 |
276.54 |
| May 17 2019 |
2304 |
276.54 |
| May 10 2019 |
2303 |
276.54 |
| May 03 2019 |
2305 |
276.54 |
| Apr 26 2019 |
2306 |
276.54 |
| Apr 19 2019 |
2306 |
276.54 |
| Apr 12 2019 |
2307 |
276.54 |
| Apr 05 2019 |
2307 |
276.54 |
| Mar 29 2019 |
2307 |
276.54 |
| Mar 22 2019 |
2305 |
276.54 |
| Mar 15 2019 |
2308 |
276.54 |
| Mar 08 2019 |
2308 |
276.54 |
| Mar 01 2019 |
2309 |
276.54 |
| Feb 22 2019 |
2306 |
276.54 |
| Feb 15 2019 |
2324 |
276.54 |
| Feb 08 2019 |
2320 |
276.54 |
| Feb 01 2019 |
2328 |
276.54 |
| Jan 25 2019 |
2328 |
276.54 |
| Jan 18 2019 |
2143 |
276.54 |
| Jan 11 2019 |
2336 |
276.54 |
| Jan 04 2019 |
2358 |
276.54 |
| Dec 28 2018 |
2357 |
276.54 |
| Dec 21 2018 |
2333 |
276.54 |
| Dec 14 2018 |
2313 |
276.54 |
| Dec 07 2018 |
2322 |
275.76 |
| Nov 30 2018 |
2492 |
279.64 |
| Nov 23 2018 |
2500 |
279.64 |
| Nov 16 2018 |
2520 |
279.64 |
| Nov 09 2018 |
2550 |
281.73 |
| Nov 02 2018 |
2583 |
282.46 |
| Oct 26 2018 |
2499 |
282.46 |
| Oct 19 2018 |
2550 |
283.69 |
| Oct 12 2018 |
2754 |
288.63 |
| Oct 05 2018 |
2680 |
288.63 |
| Sep 28 2018 |
2698 |
288.63 |
| Sep 21 2018 |
2710 |
288.63 |
| Sep 14 2018 |
2675 |
288.63 |
| Sep 07 2018 |
2671 |
288.63 |
| Aug 31 2018 |
2646 |
288.63 |
| Aug 24 2018 |
2646 |
288.63 |
| Aug 17 2018 |
2650 |
288.63 |
| Aug 10 2018 |
2652 |
288.63 |
| Aug 03 2018 |
2657 |
288.63 |
| Jul 27 2018 |
2664 |
288.63 |
| Jul 20 2018 |
2665 |
288.63 |
| Jul 13 2018 |
2662 |
288.63 |
| Jul 06 2018 |
2658 |
288.63 |
| Jun 29 2018 |
2687 |
288.63 |
| Jun 22 2018 |
2687 |
288.63 |
| Jun 15 2018 |
2691 |
288.63 |
| Jun 08 2018 |
2697 |
288.63 |
| Jun 01 2018 |
2696 |
288.63 |
| May 25 2018 |
2711 |
288.63 |
| May 18 2018 |
2714 |
288.63 |
| May 11 2018 |
2725 |
288.63 |
| May 04 2018 |
2757 |
288.63 |
| Apr 27 2018 |
2756 |
288.63 |
| Apr 20 2018 |
2769 |
288.63 |
| Apr 13 2018 |
2768 |
288.63 |
| Apr 06 2018 |
2768 |
288.63 |
| Mar 30 2018 |
2768 |
288.63 |
| Mar 23 2018 |
2768 |
288.63 |
| Mar 16 2018 |
2767 |
288.63 |
| Mar 09 2018 |
2767 |
288.63 |
| Mar 02 2018 |
2767 |
288.63 |
| Feb 23 2018 |
2765 |
288.63 |
| Feb 16 2018 |
2771 |
288.63 |
| Feb 09 2018 |
2770 |
288.63 |
| Feb 02 2018 |
2777 |
288.63 |
| Jan 26 2018 |
2789 |
288.63 |
| Jan 19 2018 |
2792 |
288.63 |
| Jan 12 2018 |
2594 |
288.63 |
| Jan 05 2018 |
2727 |
288.63 |
| Dec 29 2017 |
2737 |
288.63 |
| Dec 22 2017 |
2735 |
288.63 |
| Dec 15 2017 |
2724 |
288.63 |
| Dec 08 2017 |
2824 |
288.63 |
| Dec 01 2017 |
2976 |
292.26 |
| Nov 24 2017 |
2970 |
292.26 |
| Nov 17 2017 |
3170 |
297.96 |
| Nov 10 2017 |
3223 |
297.96 |
| Nov 03 2017 |
3225 |
298.31 |
| Oct 27 2017 |
3138 |
298.31 |
| Oct 20 2017 |
3038 |
295.1 |
| Oct 13 2017 |
3245 |
301.89 |
| Oct 06 2017 |
3196 |
301.89 |
| Sep 29 2017 |
3202 |
301.89 |
| Sep 22 2017 |
3209 |
301.89 |
| Sep 15 2017 |
3247 |
301.89 |
| Sep 08 2017 |
3222 |
301.89 |
| Sep 01 2017 |
3239 |
301.89 |
| Aug 25 2017 |
3252 |
301.89 |
| Aug 18 2017 |
3254 |
301.89 |
| Aug 11 2017 |
3251 |
301.89 |
| Aug 04 2017 |
3258 |
301.89 |
| Jul 28 2017 |
3258 |
301.89 |
| Jul 21 2017 |
3263 |
301.89 |
| Jul 14 2017 |
3276 |
301.89 |
| Jul 07 2017 |
3275 |
301.89 |
| Jun 30 2017 |
3281 |
301.89 |
| Jun 23 2017 |
3281 |
301.89 |
| Jun 16 2017 |
3297 |
301.89 |
| Jun 09 2017 |
3294 |
301.89 |
| Jun 02 2017 |
3292 |
301.89 |
| May 26 2017 |
3223 |
301.89 |
| May 19 2017 |
3236 |
301.89 |
| May 12 2017 |
3211 |
301.89 |
| May 05 2017 |
3211 |
301.89 |
| Apr 28 2017 |
3207 |
301.89 |
| Apr 21 2017 |
3201 |
301.89 |
| Apr 14 2017 |
3203 |
301.89 |
| Apr 07 2017 |
3202 |
301.89 |
| Mar 31 2017 |
3202 |
301.89 |
| Mar 24 2017 |
3202 |
301.89 |
| Mar 17 2017 |
3197 |
301.89 |
| Mar 10 2017 |
3205 |
301.89 |
| Mar 03 2017 |
3205 |
301.89 |
| Feb 24 2017 |
3209 |
301.89 |
| Feb 17 2017 |
3217 |
301.89 |
| Feb 10 2017 |
3227 |
301.89 |
| Feb 03 2017 |
3215 |
301.89 |
| Jan 27 2017 |
3219 |
301.89 |
| Jan 20 2017 |
3238 |
301.89 |
| Jan 13 2017 |
3242 |
301.89 |
| Jan 06 2017 |
3326 |
301.89 |
| Dec 30 2016 |
3353 |
301.89 |
| Dec 23 2016 |
3564 |
307.67 |
| Dec 16 2016 |
3557 |
307.67 |
| Dec 09 2016 |
3478 |
305.98 |
| Dec 02 2016 |
3580 |
308.22 |
| Nov 25 2016 |
3568 |
308.22 |
| Nov 18 2016 |
3603 |
309.8 |
| Nov 11 2016 |
3767 |
312.89 |
| Nov 04 2016 |
3761 |
312.89 |
| Oct 28 2016 |
3508 |
307.95 |
| Oct 21 2016 |
3343 |
302.76 |
| Oct 14 2016 |
3294 |
302.76 |
| Oct 07 2016 |
3212 |
298.43 |
| Sep 30 2016 |
3155 |
298.43 |
| Sep 23 2016 |
3079 |
298.43 |
| Sep 16 2016 |
3023 |
298.43 |
| Sep 09 2016 |
3060 |
298.43 |
| Sep 02 2016 |
3022 |
298.43 |
| Aug 26 2016 |
3028 |
298.43 |
| Aug 19 2016 |
2911 |
298.43 |
| Aug 12 2016 |
2907 |
298.43 |
| Aug 05 2016 |
2920 |
298.43 |
| Jul 29 2016 |
2920 |
298.43 |
| Jul 22 2016 |
2914 |
298.43 |
| Jun 28 2016 |
2915 |
298.43 |
| Jun 21 2016 |
2923 |
298.43 |
| Jun 14 2016 |
2923 |
298.43 |
| Jun 07 2016 |
2923 |
298.43 |
| May 31 2016 |
2923 |
298.43 |
| May 24 2016 |
2923 |
298.43 |
| May 17 2016 |
2920 |
298.43 |
| May 10 2016 |
2920 |
298.43 |
| May 03 2016 |
2920 |
298.43 |
| Apr 26 2016 |
2920 |
298.43 |
| Apr 19 2016 |
2918 |
298.43 |
| Apr 12 2016 |
2926 |
298.43 |
| Apr 05 2016 |
2926 |
298.43 |
| Mar 29 2016 |
2926 |
298.43 |
| Mar 22 2016 |
2925 |
298.43 |
| Mar 15 2016 |
2926 |
298.43 |
| Mar 08 2016 |
2929 |
298.43 |
| Mar 01 2016 |
2927 |
298.43 |
| Feb 23 2016 |
2925 |
298.43 |
| Feb 16 2016 |
2914 |
298.43 |
| Feb 09 2016 |
2914 |
298.43 |
| Feb 02 2016 |
2889 |
298.43 |
| Jan 26 2016 |
2896 |
298.43 |
| Jan 19 2016 |
2903 |
298.43 |
| Jan 12 2016 |
2685 |
298.43 |
| Jan 05 2016 |
2825 |
298.43 |
| Dec 29 2015 |
2823 |
298.43 |
| Dec 22 2015 |
2886 |
302.26 |
| Dec 15 2015 |
2864 |
303.22 |
| Dec 08 2015 |
3111 |
308.85 |
| Dec 01 2015 |
3040 |
308.85 |
| Nov 24 2015 |
3070 |
309.73 |
| Nov 17 2015 |
3728 |
330.56 |
| Nov 10 2015 |
4014 |
337.31 |
| Nov 03 2015 |
4053 |
337.31 |
| Oct 27 2015 |
4084 |
337.31 |
| Oct 20 2015 |
3596 |
327.82 |
| Oct 13 2015 |
3523 |
330 |
| Oct 06 2015 |
3132 |
318.55 |
| Sep 29 2015 |
3228 |
319.86 |
| Sep 22 2015 |
21483 |
304.39 |
| Sep 15 2015 |
9467 |
304.39 |
| Sep 14 2015 |
2592 |
304.39 |
| Sep 07 2015 |
2605 |
304.39 |
| Aug 31 2015 |
2570 |
304.39 |
| Aug 24 2015 |
2555 |
304.39 |
| Aug 17 2015 |
2557 |
304.39 |
| Aug 10 2015 |
2559 |
304.39 |
| Aug 03 2015 |
2559 |
304.39 |
| Jul 27 2015 |
2559 |
304.39 |
| Jul 20 2015 |
2559 |
304.39 |
| Jul 13 2015 |
2559 |
304.39 |
| Jul 06 2015 |
2559 |
304.39 |
| Jun 29 2015 |
2559 |
304.39 |
| Jun 22 2015 |
2559 |
304.39 |
| Jun 15 2015 |
2559 |
304.39 |
| Jun 08 2015 |
2590 |
304.39 |
| Jun 01 2015 |
2590 |
304.39 |
| May 25 2015 |
2590 |
304.39 |
| May 18 2015 |
2590 |
304.39 |
| May 11 2015 |
2590 |
304.39 |
| May 04 2015 |
2590 |
304.39 |
| Apr 27 2015 |
2590 |
304.39 |
| Apr 20 2015 |
2588 |
304.39 |
| Apr 13 2015 |
2588 |
304.39 |
| Apr 06 2015 |
2592 |
304.39 |
| Mar 30 2015 |
2592 |
304.39 |
| Mar 23 2015 |
2597 |
304.39 |
| Mar 16 2015 |
2594 |
304.39 |
| Mar 09 2015 |
2594 |
304.39 |
| Mar 02 2015 |
2591 |
304.39 |
| Feb 23 2015 |
2560 |
304.39 |
| Feb 16 2015 |
2562 |
304.39 |
| Feb 09 2015 |
2568 |
304.39 |
| Feb 02 2015 |
2570 |
304.39 |
| Jan 26 2015 |
2568 |
304.39 |
| Jan 19 2015 |
2557 |
304.39 |
| Jan 12 2015 |
2504 |
304.39 |
| Jan 05 2015 |
2613 |
304.39 |
| Dec 29 2014 |
2579 |
304.39 |
| Dec 22 2014 |
2592 |
304.39 |
| Dec 15 2014 |
2521 |
304.39 |
| Dec 08 2014 |
2436 |
301.98 |
| Dec 01 2014 |
2477 |
301.98 |
| Nov 24 2014 |
2536 |
301.98 |
| Nov 17 2014 |
2520 |
301.98 |
| Nov 10 2014 |
2521 |
301.98 |
| Nov 03 2014 |
2267 |
295.64 |
| Oct 27 2014 |
2378 |
298.48 |
| Oct 20 2014 |
2148 |
289.82 |
| Oct 13 2014 |
2320 |
297.02 |
| Oct 06 2014 |
2328 |
297.02 |
| Sep 29 2014 |
2557 |
303.94 |
| Sep 22 2014 |
2588 |
303.94 |
| Sep 15 2014 |
2570 |
303.94 |
| Sep 08 2014 |
2604 |
303.94 |
| Sep 01 2014 |
2613 |
303.94 |
| Aug 25 2014 |
2621 |
303.94 |
| Aug 18 2014 |
2624 |
303.94 |
| Aug 11 2014 |
2624 |
303.94 |
| Aug 04 2014 |
2624 |
303.94 |
| Jul 28 2014 |
2624 |
303.94 |
| Jul 21 2014 |
2629 |
303.94 |
| Jul 14 2014 |
2629 |
303.94 |
| Jul 07 2014 |
2629 |
303.94 |
| Jun 30 2014 |
2629 |
303.94 |
| Jun 23 2014 |
2629 |
303.94 |
| Jun 16 2014 |
2629 |
303.94 |
| Jun 09 2014 |
2629 |
303.94 |
| Jun 02 2014 |
2629 |
303.94 |
| May 26 2014 |
2629 |
303.94 |
| May 19 2014 |
2629 |
303.94 |
| May 12 2014 |
2629 |
303.94 |
| May 05 2014 |
2629 |
303.94 |
| Apr 28 2014 |
2629 |
303.94 |
| Apr 21 2014 |
2629 |
303.94 |
| Apr 14 2014 |
2632 |
303.94 |
| Apr 07 2014 |
2632 |
303.94 |
| Mar 31 2014 |
2632 |
303.94 |
| Mar 24 2014 |
2632 |
303.94 |
| Mar 17 2014 |
2632 |
303.94 |
| Mar 10 2014 |
2632 |
303.94 |
| Mar 03 2014 |
2632 |
303.94 |
| Feb 24 2014 |
2631 |
303.94 |
| Feb 17 2014 |
2632 |
303.94 |
| Feb 10 2014 |
2630 |
303.94 |
| Feb 03 2014 |
2622 |
303.94 |
| Jan 27 2014 |
2658 |
303.94 |
| Jan 20 2014 |
2642 |
303.94 |
| Jan 13 2014 |
2566 |
303.94 |
| Jan 06 2014 |
2538 |
303.94 |
| Dec 30 2013 |
2572 |
303.94 |
| Dec 23 2013 |
2428 |
303.94 |
| Dec 16 2013 |
2595 |
309.72 |
| Dec 09 2013 |
2591 |
309.72 |
| Dec 02 2013 |
2311 |
300.53 |
| Nov 25 2013 |
2334 |
300.53 |
| Nov 18 2013 |
3124 |
319.52 |
| Nov 11 2013 |
2706 |
309.82 |
| Nov 04 2013 |
2733 |
309.82 |
| Oct 28 2013 |
2786 |
311.85 |
| Oct 21 2013 |
2353 |
300.51 |
| Oct 14 2013 |
2342 |
300.51 |
| Oct 07 2013 |
2501 |
305.14 |
| Sep 30 2013 |
2550 |
306.24 |
| Sep 23 2013 |
2531 |
306.24 |
| Sep 16 2013 |
2569 |
306.24 |
| Sep 09 2013 |
2568 |
306.24 |
| Sep 02 2013 |
2594 |
306.24 |
| Aug 26 2013 |
2581 |
306.24 |
| Aug 19 2013 |
2587 |
306.24 |
| Aug 12 2013 |
2587 |
306.24 |
| Aug 05 2013 |
2588 |
306.24 |
| Jul 29 2013 |
2588 |
306.24 |
| Jul 22 2013 |
2595 |
306.24 |
| Jul 15 2013 |
2595 |
306.24 |
| Jul 08 2013 |
2594 |
306.24 |
| Jul 01 2013 |
2594 |
306.24 |
| Jun 24 2013 |
2594 |
306.24 |
| Jun 17 2013 |
2594 |
306.24 |
| Jun 10 2013 |
2594 |
306.24 |
| Jun 03 2013 |
2594 |
306.24 |
| May 27 2013 |
2594 |
306.24 |
| May 20 2013 |
2594 |
306.24 |
| May 13 2013 |
2594 |
306.24 |
| May 06 2013 |
2594 |
306.24 |
| Apr 29 2013 |
2594 |
306.24 |
| Apr 22 2013 |
2592 |
306.24 |
| Apr 15 2013 |
2596 |
306.24 |
| Apr 08 2013 |
2596 |
306.24 |
| Apr 01 2013 |
2596 |
306.24 |
| Mar 25 2013 |
2596 |
306.24 |
| Mar 18 2013 |
2596 |
306.24 |
| Mar 11 2013 |
2596 |
306.24 |
| Mar 04 2013 |
2596 |
306.24 |
| Feb 25 2013 |
2596 |
306.24 |
| Feb 18 2013 |
2602 |
306.24 |
| Feb 11 2013 |
2609 |
306.24 |
| Feb 04 2013 |
2595 |
306.24 |
| Jan 28 2013 |
2616 |
306.24 |
| Jan 21 2013 |
2618 |
306.24 |
| Jan 14 2013 |
2646 |
306.24 |
| Jan 07 2013 |
1993 |
286.69 |
| Dec 31 2012 |
2000 |
286.69 |
| Dec 24 2012 |
2004 |
286.69 |
| Dec 17 2012 |
2131 |
290.51 |
| Dec 10 2012 |
2117 |
290.51 |
| Dec 03 2012 |
2222 |
292.97 |
| Nov 26 2012 |
2134 |
292.97 |
| Nov 19 2012 |
1895 |
283.96 |
| Nov 12 2012 |
1912 |
283.96 |
| Nov 05 2012 |
1931 |
283.96 |
| Oct 29 2012 |
1959 |
283.96 |
| Oct 22 2012 |
1975 |
283.96 |
| Oct 15 2012 |
1502 |
266.42 |
| Oct 02 2012 |
662 |
222.22 |
| Sep 26 2012 |
669 |
222.22 |
| Sep 20 2012 |
678 |
222.22 |
| Sep 13 2012 |
690 |
222.22 |
| Jan 19 2012 |
995 |
250.7 |
| Dec 29 2011 |
2598 |
313.99 |
| Dec 13 2011 |
2579 |
313.97 |
| Dec 09 2011 |
2624 |
313.97 |
| Dec 01 2011 |
2691 |
316.87 |
| Nov 25 2011 |
3014 |
324.52 |
| Nov 17 2011 |
2981 |
324.52 |
| Nov 10 2011 |
3027 |
324.52 |
| Nov 04 2011 |
3009 |
324.52 |
| Oct 28 2011 |
3131 |
326.7 |
| Oct 21 2011 |
3166 |
326.72 |
| Oct 14 2011 |
3127 |
326.73 |
| Oct 07 2011 |
2995 |
326.75 |
| Sep 30 2011 |
3012 |
326.76 |
| Sep 27 2011 |
2975 |
326.76 |
| Sep 23 2011 |
2912 |
326.77 |
| Sep 16 2011 |
2830 |
326.78 |
| Sep 09 2011 |
2774 |
326.79 |
| Jan 13 2011 |
3075 |
335.2 |
| Dec 28 2010 |
3210 |
335.2 |
| Dec 14 2010 |
3197 |
335.2 |
| Dec 03 2010 |
3346 |
339.17 |
| Nov 26 2010 |
3229 |
335.46 |
| Nov 19 2010 |
3192 |
335.46 |
| Nov 12 2010 |
3142 |
335.46 |
| Nov 04 2010 |
3100 |
335.46 |
