| Dec 28 2023 |
511 |
246.37 |
| Dec 21 2023 |
505 |
246.37 |
| Dec 14 2023 |
490 |
246.37 |
| Dec 07 2023 |
489 |
246.37 |
| Nov 30 2023 |
491 |
246.37 |
| Nov 23 2023 |
478 |
246.37 |
| Nov 16 2023 |
431 |
246.37 |
| Nov 09 2023 |
382 |
246.37 |
| Nov 02 2023 |
357 |
246.37 |
| Oct 26 2023 |
332 |
246.37 |
| Oct 19 2023 |
327 |
246.37 |
| Oct 12 2023 |
336 |
246.37 |
| Oct 05 2023 |
360 |
246.37 |
| Sep 28 2023 |
347 |
246.37 |
| Sep 21 2023 |
348 |
246.37 |
| Sep 14 2023 |
355 |
246.37 |
| Sep 07 2023 |
350 |
246.37 |
| Aug 31 2023 |
350 |
246.37 |
| Aug 24 2023 |
336 |
246.37 |
| Aug 17 2023 |
341 |
246.37 |
| Aug 10 2023 |
341 |
246.37 |
| Aug 03 2023 |
340 |
246.37 |
| Jul 27 2023 |
337 |
246.37 |
| Jul 20 2023 |
343 |
246.37 |
| Jul 13 2023 |
343 |
246.37 |
| Jul 06 2023 |
338 |
246.37 |
| Jun 29 2023 |
338 |
246.37 |
| Jun 22 2023 |
338 |
246.37 |
| Jun 15 2023 |
338 |
246.37 |
| Jun 08 2023 |
338 |
246.37 |
| Jun 01 2023 |
338 |
246.37 |
| May 25 2023 |
335 |
246.37 |
| May 18 2023 |
335 |
246.37 |
| May 11 2023 |
335 |
246.37 |
| May 04 2023 |
335 |
246.37 |
| Apr 27 2023 |
339 |
246.37 |
| Apr 20 2023 |
339 |
246.37 |
| Apr 13 2023 |
339 |
246.37 |
| Apr 06 2023 |
336 |
246.37 |
| Mar 30 2023 |
348 |
246.37 |
| Mar 23 2023 |
348 |
246.37 |
| Mar 16 2023 |
348 |
246.37 |
| Mar 09 2023 |
348 |
246.37 |
| Mar 02 2023 |
336 |
246.37 |
| Feb 23 2023 |
336 |
246.37 |
| Feb 16 2023 |
334 |
246.37 |
| Feb 09 2023 |
337 |
246.37 |
| Feb 02 2023 |
354 |
246.37 |
| Jan 26 2023 |
351 |
246.37 |
| Jan 19 2023 |
352 |
246.37 |
| Jan 12 2023 |
298 |
246.37 |
| Jan 05 2023 |
373 |
246.37 |
| Dec 30 2021 |
606 |
256.91 |
| Dec 23 2021 |
791 |
267.22 |
| Dec 16 2021 |
791 |
267.22 |
| Dec 09 2021 |
809 |
267.22 |
| Dec 02 2021 |
832 |
267.22 |
| Nov 25 2021 |
840 |
267.22 |
| Nov 18 2021 |
831 |
267.22 |
| Nov 11 2021 |
849 |
267.22 |
| Nov 04 2021 |
850 |
267.22 |
| Oct 28 2021 |
1508 |
281.73 |
| Oct 21 2021 |
1457 |
278.3 |
| Oct 14 2021 |
1473 |
278.3 |
| Oct 07 2021 |
1438 |
278.3 |
| Sep 30 2021 |
1465 |
278.3 |
| Sep 23 2021 |
1481 |
278.3 |
| Sep 16 2021 |
1517 |
278.3 |
| Sep 09 2021 |
1542 |
278.3 |
| Sep 02 2021 |
1557 |
278.3 |
| Aug 26 2021 |
1552 |
278.3 |
| Aug 19 2021 |
1554 |
278.3 |
| Aug 12 2021 |
1556 |
278.3 |
| Aug 05 2021 |
1561 |
278.3 |
| Jul 29 2021 |
1560 |
278.3 |
| Jun 03 2021 |
1276 |
278.3 |
| Dec 25 2020 |
1084 |
267.22 |
| Dec 18 2020 |
1089 |
267.22 |
| Dec 11 2020 |
1240 |
267.22 |
| Dec 04 2020 |
1348 |
267.22 |
| Nov 27 2020 |
1304 |
267.22 |
| Nov 20 2020 |
1385 |
267.22 |
| Nov 13 2020 |
1435 |
267.22 |
| Nov 06 2020 |
1506 |
267.22 |
| Oct 30 2020 |
1971 |
281.73 |
| Oct 23 2020 |
1977 |
278.3 |
| Oct 16 2020 |
2038 |
278.3 |
| Oct 09 2020 |
2088 |
278.3 |
| Oct 02 2020 |
2141 |
278.3 |
| Sep 25 2020 |
2164 |
278.3 |
| Sep 18 2020 |
2222 |
278.3 |
| Sep 11 2020 |
2229 |
278.3 |
| Sep 04 2020 |
2254 |
278.3 |
| Aug 28 2020 |
2258 |
278.3 |
| Aug 21 2020 |
2279 |
278.3 |
| Aug 14 2020 |
2282 |
278.3 |
| Aug 07 2020 |
2312 |
278.3 |
| Jul 31 2020 |
2320 |
278.3 |
| Jul 24 2020 |
2320 |
278.3 |
| Jul 17 2020 |
2325 |
278.3 |
| Jul 10 2020 |
2336 |
278.3 |
| Jul 03 2020 |
2341 |
278.3 |
| Jun 26 2020 |
2341 |
278.3 |
| Jun 19 2020 |
2341 |
278.3 |
| Jun 12 2020 |
2343 |
278.3 |
| Jun 05 2020 |
2344 |
278.3 |
| May 29 2020 |
2344 |
278.3 |
| May 22 2020 |
2346 |
278.3 |
| May 15 2020 |
2346 |
278.3 |
| May 08 2020 |
2346 |
278.3 |
| May 01 2020 |
2351 |
278.3 |
| Apr 24 2020 |
2356 |
278.3 |
| Apr 17 2020 |
2356 |
278.3 |
| Apr 10 2020 |
2356 |
278.3 |
| Apr 03 2020 |
2356 |
278.3 |
| Mar 27 2020 |
2356 |
278.3 |
| Mar 20 2020 |
2356 |
278.3 |
| Mar 13 2020 |
2356 |
278.3 |
| Mar 06 2020 |
2356 |
278.3 |
| Feb 28 2020 |
2358 |
278.3 |
| Feb 21 2020 |
2356 |
278.3 |
| Feb 14 2020 |
2363 |
278.3 |
| Feb 07 2020 |
2359 |
278.3 |
| Jan 31 2020 |
2372 |
278.3 |
| Jan 24 2020 |
2217 |
278.3 |
| Jan 17 2020 |
2100 |
274.71 |
| Jan 10 2020 |
2060 |
267.76 |
| Jan 03 2020 |
2063 |
267.76 |
| Dec 27 2019 |
2564 |
280.9 |
| Dec 20 2019 |
2565 |
280.9 |
| Dec 13 2019 |
2558 |
280.9 |
| Dec 06 2019 |
2392 |
280.9 |
| Nov 29 2019 |
2391 |
279.55 |
| Nov 22 2019 |
2427 |
279.55 |
| Nov 15 2019 |
2451 |
279.55 |
| Nov 08 2019 |
2440 |
279.55 |
| Nov 01 2019 |
2431 |
279.55 |
| Oct 25 2019 |
2298 |
276.67 |
| Oct 18 2019 |
2286 |
276.67 |
| Oct 11 2019 |
2326 |
276.67 |
| Oct 04 2019 |
2376 |
276.67 |
| Sep 27 2019 |
2372 |
276.67 |
| Sep 20 2019 |
2349 |
276.67 |
| Sep 13 2019 |
2381 |
276.67 |
| Sep 06 2019 |
2280 |
276.67 |
| Aug 30 2019 |
2307 |
276.67 |
| Aug 23 2019 |
2317 |
276.67 |
| Aug 16 2019 |
2301 |
276.67 |
| Aug 09 2019 |
2301 |
276.67 |
| Aug 02 2019 |
2301 |
276.67 |
| Jul 26 2019 |
2295 |
276.67 |
| Jul 19 2019 |
2298 |
276.67 |
| Jul 12 2019 |
2302 |
276.67 |
| Jul 05 2019 |
2306 |
276.67 |
| Jun 28 2019 |
2305 |
276.67 |
| Jun 21 2019 |
2306 |
276.67 |
| Jun 14 2019 |
2305 |
276.67 |
| Jun 07 2019 |
2307 |
276.67 |
| May 31 2019 |
2310 |
276.67 |
| May 24 2019 |
2308 |
276.67 |
| May 17 2019 |
2313 |
276.67 |
| May 10 2019 |
2312 |
276.67 |
| May 03 2019 |
2314 |
276.67 |
| Apr 26 2019 |
2315 |
276.67 |
| Apr 19 2019 |
2315 |
276.67 |
| Apr 12 2019 |
2316 |
276.67 |
| Apr 05 2019 |
2316 |
276.67 |
| Mar 29 2019 |
2316 |
276.67 |
| Mar 22 2019 |
2314 |
276.67 |
| Mar 15 2019 |
2317 |
276.67 |
| Mar 08 2019 |
2317 |
276.67 |
| Mar 01 2019 |
2318 |
276.67 |
| Feb 22 2019 |
2315 |
276.67 |
| Feb 15 2019 |
2333 |
276.67 |
| Feb 08 2019 |
2329 |
276.67 |
| Feb 01 2019 |
2337 |
276.67 |
| Jan 25 2019 |
2337 |
276.67 |
| Jan 18 2019 |
2205 |
278.32 |
| Jan 11 2019 |
2963 |
293.48 |
| Jan 04 2019 |
3025 |
294.51 |
| Dec 28 2018 |
3278 |
300.86 |
| Dec 21 2018 |
3249 |
300.86 |
| Dec 14 2018 |
3224 |
300.86 |
| Dec 07 2018 |
3281 |
300.86 |
| Nov 30 2018 |
3146 |
296.65 |
| Nov 23 2018 |
3141 |
296.65 |
| Nov 16 2018 |
3164 |
296.65 |
| Nov 09 2018 |
3118 |
296.65 |
| Nov 02 2018 |
3127 |
296.65 |
| Oct 26 2018 |
3275 |
302.8 |
| Oct 19 2018 |
3283 |
302.8 |
| Oct 12 2018 |
3303 |
302.8 |
| Oct 05 2018 |
3206 |
302.8 |
| Sep 28 2018 |
3246 |
302.8 |
| Sep 21 2018 |
3262 |
302.8 |
| Sep 14 2018 |
3217 |
302.8 |
| Sep 07 2018 |
3219 |
302.8 |
| Aug 31 2018 |
3196 |
302.8 |
| Aug 24 2018 |
3201 |
302.8 |
| Aug 17 2018 |
3206 |
302.8 |
| Aug 10 2018 |
3209 |
302.8 |
| Aug 03 2018 |
3213 |
302.8 |
| Jul 27 2018 |
3219 |
302.8 |
| Jul 20 2018 |
3218 |
302.8 |
| Jul 13 2018 |
3214 |
302.8 |
| Jul 06 2018 |
3209 |
302.8 |
| Jun 29 2018 |
3238 |
302.8 |
| Jun 22 2018 |
3238 |
302.8 |
| Jun 15 2018 |
3242 |
302.8 |
| Jun 08 2018 |
3253 |
302.8 |
| Jun 01 2018 |
3253 |
302.8 |
| May 25 2018 |
3269 |
302.8 |
| May 18 2018 |
3271 |
302.8 |
| May 11 2018 |
3280 |
302.8 |
| May 04 2018 |
3312 |
302.8 |
| Apr 27 2018 |
3311 |
302.8 |
| Apr 20 2018 |
3322 |
302.8 |
| Apr 13 2018 |
3321 |
302.8 |
| Apr 06 2018 |
3321 |
302.8 |
| Mar 30 2018 |
3321 |
302.8 |
| Mar 23 2018 |
3321 |
302.8 |
| Mar 16 2018 |
3317 |
302.8 |
| Mar 09 2018 |
3317 |
302.8 |
| Mar 02 2018 |
3317 |
302.8 |
| Feb 23 2018 |
3315 |
302.8 |
| Feb 16 2018 |
3320 |
302.8 |
| Feb 09 2018 |
3317 |
302.8 |
| Feb 02 2018 |
3331 |
302.8 |
| Jan 26 2018 |
3343 |
302.8 |
| Jan 19 2018 |
3728 |
311.92 |
| Jan 12 2018 |
2634 |
289.79 |
| Jan 05 2018 |
3469 |
307.17 |
| Dec 29 2017 |
3055 |
296.99 |
| Dec 22 2017 |
3046 |
296.99 |
| Dec 15 2017 |
3026 |
296.99 |
| Dec 08 2017 |
3124 |
296.99 |
| Dec 01 2017 |
3295 |
300.5 |
| Nov 24 2017 |
3323 |
300.5 |
| Nov 17 2017 |
3296 |
300.5 |
| Nov 10 2017 |
3343 |
300.5 |
| Nov 03 2017 |
3328 |
300.5 |
| Oct 27 2017 |
3452 |
305.88 |
| Oct 20 2017 |
3464 |
305.88 |
| Oct 13 2017 |
3423 |
305.88 |
| Oct 06 2017 |
3362 |
305.88 |
| Sep 29 2017 |
3357 |
305.88 |
| Sep 22 2017 |
3364 |
305.88 |
| Sep 15 2017 |
3411 |
305.88 |
| Sep 08 2017 |
3379 |
305.88 |
| Sep 01 2017 |
3398 |
305.88 |
| Aug 25 2017 |
3409 |
305.88 |
| Aug 18 2017 |
3410 |
305.88 |
| Aug 11 2017 |
3405 |
305.88 |
| Aug 04 2017 |
3413 |
305.88 |
| Jul 28 2017 |
3412 |
305.88 |
| Jul 21 2017 |
3417 |
305.88 |
| Jul 14 2017 |
3429 |
305.88 |
| Jul 07 2017 |
3429 |
305.88 |
| Jun 30 2017 |
3433 |
305.88 |
| Jun 23 2017 |
3433 |
305.88 |
| Jun 16 2017 |
3450 |
305.88 |
| Jun 09 2017 |
3447 |
305.88 |
| Jun 02 2017 |
3445 |
305.88 |
| May 26 2017 |
3372 |
305.88 |
| May 19 2017 |
3386 |
305.88 |
| May 12 2017 |
3362 |
305.88 |
| May 05 2017 |
3361 |
305.88 |
| Apr 28 2017 |
3357 |
305.88 |
| Apr 21 2017 |
3349 |
305.88 |
| Apr 14 2017 |
3352 |
305.88 |
| Apr 07 2017 |
3351 |
305.88 |
| Mar 31 2017 |
3351 |
305.88 |
| Mar 24 2017 |
3351 |
305.88 |
| Mar 17 2017 |
3348 |
305.88 |
| Mar 10 2017 |
3355 |
305.88 |
| Mar 03 2017 |
3355 |
305.88 |
| Feb 24 2017 |
3357 |
305.88 |
| Feb 17 2017 |
3366 |
305.88 |
| Feb 10 2017 |
3378 |
305.88 |
| Feb 03 2017 |
3368 |
305.88 |
| Jan 27 2017 |
3371 |
305.88 |
| Jan 20 2017 |
3388 |
305.88 |
| Jan 13 2017 |
4201 |
326.03 |
| Jan 06 2017 |
10987 |
417.35 |
| Dec 30 2016 |
11052 |
417.35 |
| Dec 23 2016 |
11054 |
417.35 |
| Dec 16 2016 |
11098 |
417.35 |
| Dec 09 2016 |
11128 |
417.35 |
| Dec 02 2016 |
11317 |
417.35 |
| Nov 25 2016 |
11237 |
417.35 |
| Nov 18 2016 |
11323 |
417.35 |
| Nov 11 2016 |
11434 |
417.35 |
| Nov 04 2016 |
11420 |
417.35 |
| Oct 28 2016 |
11310 |
417.35 |
| Oct 21 2016 |
11428 |
417.63 |
| Oct 14 2016 |
11324 |
417.63 |
| Oct 07 2016 |
11284 |
417.63 |
| Sep 30 2016 |
11256 |
417.63 |
| Sep 23 2016 |
11024 |
417.63 |
| Sep 16 2016 |
10769 |
417.63 |
| Sep 09 2016 |
10709 |
417.63 |
| Sep 02 2016 |
10693 |
417.63 |
| Aug 26 2016 |
10722 |
417.63 |
| Aug 19 2016 |
10470 |
417.63 |
| Aug 12 2016 |
10459 |
417.63 |
| Aug 05 2016 |
10473 |
417.63 |
| Jul 29 2016 |
10474 |
417.63 |
| Jul 22 2016 |
10457 |
417.63 |
| Jun 28 2016 |
10457 |
417.63 |
| Jun 21 2016 |
10500 |
417.63 |
| Jun 14 2016 |
10500 |
417.63 |
| Jun 07 2016 |
10500 |
417.63 |
| May 31 2016 |
10503 |
417.63 |
| May 24 2016 |
10503 |
417.63 |
| May 17 2016 |
10492 |
417.63 |
| May 10 2016 |
10492 |
417.63 |
| May 03 2016 |
10493 |
417.63 |
| Apr 26 2016 |
10493 |
417.63 |
| Apr 19 2016 |
10484 |
417.63 |
| Apr 12 2016 |
10506 |
417.63 |
| Apr 05 2016 |
10506 |
417.63 |
| Mar 29 2016 |
10506 |
417.63 |
| Mar 22 2016 |
10500 |
417.63 |
| Mar 15 2016 |
10497 |
417.63 |
| Mar 08 2016 |
10506 |
417.63 |
| Mar 01 2016 |
10503 |
417.63 |
| Feb 23 2016 |
10495 |
417.63 |
| Feb 16 2016 |
10454 |
417.63 |
| Feb 09 2016 |
10454 |
417.63 |
| Feb 02 2016 |
10400 |
417.63 |
| Jan 26 2016 |
10421 |
417.63 |
| Jan 19 2016 |
10432 |
417.63 |
| Jan 12 2016 |
10091 |
417.91 |
| Jan 05 2016 |
10384 |
417.91 |
| Dec 29 2015 |
10394 |
417.91 |
| Dec 22 2015 |
10279 |
417.91 |
| Dec 15 2015 |
10170 |
417.91 |
| Dec 08 2015 |
10362 |
417.91 |
| Dec 01 2015 |
10325 |
417.91 |
| Nov 24 2015 |
10235 |
417.91 |
| Nov 17 2015 |
9992 |
417.91 |
| Nov 10 2015 |
9950 |
417.91 |
| Nov 03 2015 |
10005 |
417.91 |
| Oct 27 2015 |
10009 |
417.91 |
| Oct 28 2011 |
18852 |
543.86 |
| Oct 21 2011 |
18952 |
543.86 |
| Oct 14 2011 |
18818 |
543.86 |
| Oct 07 2011 |
18452 |
543.86 |
| Sep 30 2011 |
18272 |
543.86 |
| Sep 27 2011 |
17818 |
543.86 |
| Sep 23 2011 |
17717 |
543.86 |
| Sep 16 2011 |
17126 |
543.86 |
| Sep 09 2011 |
16659 |
543.86 |
| Jan 13 2011 |
16396 |
543.86 |
| Dec 28 2010 |
16611 |
543.86 |
| Dec 14 2010 |
16450 |
543.86 |
| Dec 03 2010 |
16621 |
543.86 |
| Nov 26 2010 |
16633 |
543.86 |
| Nov 19 2010 |
16570 |
543.86 |
| Nov 12 2010 |
16289 |
543.86 |
| Nov 04 2010 |
16430 |
543.86 |
