| Oct 21 2016 |
14340 |
444.37 |
| Oct 14 2016 |
14244 |
444.37 |
| Oct 07 2016 |
14199 |
444.37 |
| Sep 30 2016 |
14163 |
444.37 |
| Sep 23 2016 |
13895 |
444.37 |
| Sep 16 2016 |
13617 |
444.37 |
| Sep 09 2016 |
13515 |
444.37 |
| Sep 02 2016 |
13481 |
444.37 |
| Aug 26 2016 |
13511 |
444.37 |
| Aug 19 2016 |
13209 |
444.37 |
| Aug 12 2016 |
13198 |
444.37 |
| Aug 05 2016 |
13215 |
444.37 |
| Jul 29 2016 |
13216 |
444.37 |
| Jul 22 2016 |
13194 |
444.37 |
| Jun 28 2016 |
13195 |
444.37 |
| Jun 21 2016 |
13249 |
444.37 |
| Jun 14 2016 |
13249 |
444.37 |
| Jun 07 2016 |
13250 |
444.37 |
| May 31 2016 |
13256 |
444.37 |
| May 24 2016 |
13256 |
444.37 |
| May 17 2016 |
13244 |
444.37 |
| May 10 2016 |
13244 |
444.37 |
| May 03 2016 |
13245 |
444.37 |
| Apr 26 2016 |
13245 |
444.37 |
| Apr 19 2016 |
13232 |
444.37 |
| Apr 12 2016 |
13268 |
444.37 |
| Apr 05 2016 |
13268 |
444.37 |
| Mar 29 2016 |
13268 |
444.37 |
| Mar 22 2016 |
13261 |
444.37 |
| Mar 15 2016 |
13259 |
444.37 |
| Mar 08 2016 |
13271 |
444.37 |
| Mar 01 2016 |
13266 |
444.37 |
| Feb 23 2016 |
13261 |
444.37 |
| Feb 16 2016 |
13211 |
444.37 |
| Feb 09 2016 |
13211 |
444.37 |
| Feb 02 2016 |
13159 |
444.37 |
| Jan 26 2016 |
13191 |
444.37 |
| Jan 19 2016 |
13200 |
444.37 |
| Jan 12 2016 |
12784 |
444.37 |
| Jan 05 2016 |
13123 |
444.37 |
| Dec 29 2015 |
13139 |
444.37 |
| Dec 22 2015 |
13015 |
444.37 |
| Dec 15 2015 |
12930 |
444.37 |
| Dec 08 2015 |
13118 |
444.37 |
| Dec 01 2015 |
13090 |
444.37 |
| Nov 24 2015 |
13000 |
444.37 |
| Nov 03 2015 |
13468 |
451.44 |
| Oct 27 2015 |
13444 |
451.44 |
| Oct 20 2015 |
13362 |
451.44 |
| Oct 13 2015 |
12852 |
451.44 |
| Oct 06 2015 |
12834 |
451.44 |
| Sep 29 2015 |
14466 |
466.22 |
| Sep 22 2015 |
15751 |
466.22 |
| Sep 15 2015 |
24784 |
466.22 |
| Sep 14 2015 |
13988 |
466.22 |
| Sep 07 2015 |
13983 |
466.22 |
| Aug 31 2015 |
13986 |
466.22 |
| Aug 24 2015 |
13906 |
466.22 |
| Aug 17 2015 |
13927 |
466.22 |
| Aug 10 2015 |
13940 |
466.22 |
| Aug 03 2015 |
13940 |
466.22 |
| Jul 27 2015 |
13940 |
466.22 |
| Jul 20 2015 |
13939 |
466.22 |
| Jul 13 2015 |
13939 |
466.22 |
| Jul 06 2015 |
13939 |
466.22 |
| Jun 29 2015 |
13939 |
466.22 |
| Jun 22 2015 |
13939 |
466.22 |
| Jun 15 2015 |
13939 |
466.22 |
| Jun 08 2015 |
14041 |
466.22 |
| Jun 01 2015 |
14041 |
466.22 |
| May 25 2015 |
14041 |
466.22 |
| May 18 2015 |
14041 |
466.22 |
| May 11 2015 |
14041 |
466.22 |
| May 04 2015 |
14041 |
466.22 |
| Apr 27 2015 |
14027 |
466.22 |
| Apr 20 2015 |
14015 |
466.22 |
| Apr 13 2015 |
14015 |
466.22 |
| Apr 06 2015 |
14038 |
466.22 |
| Mar 30 2015 |
14038 |
466.22 |
| Mar 23 2015 |
14054 |
466.22 |
| Mar 16 2015 |
14047 |
466.22 |
| Mar 09 2015 |
14046 |
466.22 |
| Mar 02 2015 |
14032 |
466.22 |
| Feb 23 2015 |
13930 |
466.22 |
| Feb 16 2015 |
13912 |
466.22 |
| Feb 09 2015 |
13923 |
466.22 |
| Feb 02 2015 |
13931 |
466.22 |
| Jan 26 2015 |
13919 |
466.22 |
| Jan 19 2015 |
13900 |
466.22 |
| Jan 12 2015 |
13799 |
466.22 |
| Jan 05 2015 |
14080 |
466.22 |
| Dec 29 2014 |
14063 |
466.22 |
| Dec 22 2014 |
14103 |
466.22 |
| Dec 15 2014 |
13851 |
466.22 |
| Dec 08 2014 |
13969 |
466.22 |
| Dec 01 2014 |
15534 |
480.99 |
| Nov 24 2014 |
15574 |
480.99 |
| Nov 17 2014 |
15707 |
480.99 |
| Nov 10 2014 |
15802 |
480.99 |
| Nov 03 2014 |
15696 |
480.99 |
| Oct 27 2014 |
15690 |
480.99 |
| Oct 20 2014 |
15888 |
480.99 |
| Nov 17 2011 |
24804 |
637.2 |
| Nov 10 2011 |
25179 |
637.2 |
| Nov 04 2011 |
25246 |
637.2 |
| Oct 28 2011 |
25102 |
637.2 |
| Oct 21 2011 |
25233 |
637.2 |
| Oct 14 2011 |
25050 |
637.2 |
| Oct 07 2011 |
24567 |
637.2 |
| Sep 30 2011 |
23287 |
618.88 |
| Sep 27 2011 |
22708 |
618.84 |
| Sep 23 2011 |
20033 |
578.25 |
| Sep 16 2011 |
19340 |
578.04 |
| Sep 09 2011 |
18777 |
577.85 |
| Jan 13 2011 |
20865 |
617.53 |
| Dec 28 2010 |
21052 |
617.49 |
| Dec 14 2010 |
20824 |
617.46 |
| Dec 03 2010 |
21062 |
617.44 |
| Nov 26 2010 |
21117 |
617.43 |
| Nov 19 2010 |
19763 |
595.69 |
| Nov 12 2010 |
17462 |
562.8 |
| Nov 04 2010 |
17627 |
562.15 |
| Oct 28 2010 |
17097 |
561.6 |
| Oct 22 2010 |
16965 |
561.15 |
| Oct 14 2010 |
16639 |
560.57 |
| Oct 05 2010 |
9920 |
472.5 |
| Sep 29 2010 |
10147 |
472.5 |
| Sep 24 2010 |
9783 |
472.5 |
| Sep 17 2010 |
9395 |
472.5 |
| Sep 10 2010 |
9234 |
472.5 |
| Aug 15 2010 |
7932 |
472.5 |
| Jan 29 2010 |
9231 |
472.5 |
| Jan 15 2010 |
9186 |
472.5 |
| Jan 08 2010 |
9058 |
472.5 |
| Oct 31 2008 |
10748 |
642.8 |
| Oct 24 2008 |
10344 |
642.8 |
| Oct 17 2008 |
9328 |
642.8 |
| Oct 10 2008 |
5769 |
507.95 |
| Oct 03 2008 |
5797 |
526.72 |
| Sep 26 2008 |
5422 |
526.72 |
| Sep 19 2008 |
5356 |
526.72 |
| Feb 01 2008 |
5118 |
526.72 |
| Dec 12 2007 |
5009 |
526.72 |
| Dec 07 2007 |
4969 |
526.72 |
| Nov 30 2007 |
4850 |
526.72 |
| Nov 23 2007 |
4829 |
526.72 |
| Nov 16 2007 |
4991 |
526.72 |
| Nov 09 2007 |
4933 |
526.72 |
| Nov 02 2007 |
4434 |
508.94 |
| Oct 26 2007 |
4343 |
508.94 |
| Oct 19 2007 |
4198 |
508.94 |
| Oct 12 2007 |
4948 |
554.55 |
