| Dec 16 2016 |
19441 |
499.02 |
| Dec 09 2016 |
19543 |
499.02 |
| Dec 02 2016 |
19955 |
499.02 |
| Nov 25 2016 |
19843 |
499.02 |
| Nov 18 2016 |
20120 |
499.02 |
| Nov 11 2016 |
20434 |
499.02 |
| Nov 04 2016 |
20510 |
499.02 |
| Oct 28 2016 |
22390 |
516.27 |
| Oct 21 2016 |
21260 |
505.08 |
| Oct 14 2016 |
21226 |
505.08 |
| Oct 07 2016 |
21067 |
505.08 |
| Sep 30 2016 |
20977 |
505.08 |
| Sep 23 2016 |
20605 |
505.08 |
| Sep 16 2016 |
20259 |
505.08 |
| Sep 09 2016 |
20039 |
505.08 |
| Sep 02 2016 |
19967 |
505.08 |
| Aug 26 2016 |
20003 |
505.08 |
| Aug 19 2016 |
19608 |
505.08 |
| Aug 12 2016 |
19595 |
505.08 |
| Aug 05 2016 |
19614 |
505.08 |
| Jul 29 2016 |
19616 |
505.08 |
| Jul 22 2016 |
19594 |
505.08 |
| Jun 28 2016 |
19596 |
505.08 |
| Jun 21 2016 |
19657 |
505.08 |
| Jun 14 2016 |
19657 |
505.08 |
| Jun 07 2016 |
19658 |
505.08 |
| May 31 2016 |
19667 |
505.08 |
| May 24 2016 |
19667 |
505.08 |
| May 17 2016 |
19649 |
505.08 |
| May 10 2016 |
19649 |
505.08 |
| May 03 2016 |
19653 |
505.08 |
| Apr 26 2016 |
19650 |
505.08 |
| Apr 19 2016 |
19623 |
505.08 |
| Apr 12 2016 |
19660 |
505.08 |
| Apr 05 2016 |
19660 |
505.08 |
| Mar 29 2016 |
19660 |
505.08 |
| Mar 22 2016 |
19649 |
505.08 |
| Mar 15 2016 |
19647 |
505.08 |
| Mar 08 2016 |
19667 |
505.08 |
| Mar 01 2016 |
19664 |
505.08 |
| Feb 23 2016 |
19659 |
505.08 |
| Feb 16 2016 |
19592 |
505.08 |
| Feb 09 2016 |
19592 |
505.08 |
| Feb 02 2016 |
19537 |
505.08 |
| Jan 26 2016 |
19573 |
505.08 |
| Jan 19 2016 |
19580 |
505.08 |
| Jan 12 2016 |
19134 |
505.08 |
| Jan 05 2016 |
19561 |
505.08 |
| Dec 29 2015 |
19580 |
505.08 |
| Dec 22 2015 |
19400 |
505.08 |
| Dec 15 2015 |
19605 |
508.12 |
| Dec 08 2015 |
19902 |
508.12 |
| Dec 01 2015 |
19978 |
508.12 |
| Nov 24 2015 |
19812 |
508.12 |
| Nov 17 2015 |
19467 |
508.12 |
| Nov 10 2015 |
19470 |
508.12 |
| Nov 03 2015 |
16787 |
482.72 |
| Jan 05 2015 |
9843 |
422.46 |
| Dec 29 2014 |
9830 |
422.46 |
| Dec 22 2014 |
9874 |
422.46 |
| Dec 15 2014 |
9709 |
422.46 |
| Dec 08 2014 |
9349 |
418.31 |
| Dec 01 2014 |
9369 |
418.31 |
| Nov 24 2014 |
13129 |
457.43 |
| Nov 17 2014 |
13264 |
457.43 |
| Nov 10 2014 |
9159 |
414.28 |
| Nov 03 2014 |
9057 |
414.28 |
| Oct 27 2014 |
9116 |
414.28 |
| Oct 20 2014 |
9255 |
414.28 |
| Oct 13 2014 |
9168 |
414.28 |
| Oct 06 2014 |
9092 |
414.28 |
| Sep 29 2014 |
9191 |
414.28 |
| Sep 22 2014 |
9242 |
414.28 |
| Sep 15 2014 |
9227 |
414.28 |
| Sep 08 2014 |
9227 |
414.28 |
| Sep 01 2014 |
9263 |
414.28 |
| Aug 25 2014 |
9273 |
414.28 |
| Aug 18 2014 |
9275 |
414.28 |
| Aug 11 2014 |
9275 |
414.28 |
| Aug 04 2014 |
9275 |
414.28 |
| Jul 28 2014 |
9275 |
414.28 |
| Jul 21 2014 |
9288 |
414.28 |
| Jul 14 2014 |
9288 |
414.28 |
| Jul 07 2014 |
9288 |
414.28 |
| Jun 30 2014 |
9288 |
414.28 |
| Jun 23 2014 |
9288 |
414.28 |
| Jun 16 2014 |
9288 |
414.28 |
| Jun 09 2014 |
9288 |
414.28 |
| Jun 02 2014 |
9288 |
414.28 |
| May 26 2014 |
9288 |
414.28 |
| May 19 2014 |
9288 |
414.28 |
| May 12 2014 |
9290 |
414.28 |
| May 05 2014 |
9290 |
414.28 |
| Apr 28 2014 |
9291 |
414.28 |
| Apr 21 2014 |
9291 |
414.28 |
| Apr 14 2014 |
9300 |
414.28 |
| Apr 07 2014 |
9300 |
414.28 |
| Mar 31 2014 |
9301 |
414.28 |
| Mar 24 2014 |
9301 |
414.28 |
| Mar 17 2014 |
9301 |
414.28 |
| Mar 10 2014 |
9301 |
414.28 |
| Mar 03 2014 |
9301 |
414.28 |
| Feb 24 2014 |
9298 |
414.28 |
| Feb 17 2014 |
9306 |
414.28 |
| Feb 10 2014 |
9304 |
414.28 |
| Feb 03 2014 |
9293 |
414.28 |
| Jan 27 2014 |
9354 |
414.28 |
| Jan 20 2014 |
9313 |
414.28 |
| Jan 13 2014 |
9120 |
413.72 |
| Jan 06 2014 |
9074 |
413.72 |
| Dec 30 2013 |
9168 |
413.72 |
| Dec 23 2013 |
8972 |
413.72 |
| Dec 16 2013 |
8512 |
409.67 |
| Dec 09 2013 |
8550 |
409.67 |
| Dec 02 2013 |
8614 |
409.08 |
| Nov 25 2013 |
8766 |
409.08 |
| Nov 18 2013 |
9214 |
412.95 |
| Nov 11 2013 |
9103 |
412.95 |
| Nov 04 2013 |
10845 |
432.61 |
| Oct 28 2013 |
10781 |
432.61 |
| Oct 21 2013 |
11439 |
441.91 |
| Oct 14 2013 |
11182 |
440 |
| Oct 07 2013 |
12151 |
450.19 |
| Sep 30 2013 |
12132 |
450.19 |
| Sep 23 2013 |
11066 |
438.77 |
| Sep 16 2013 |
12380 |
452.86 |
| Sep 09 2013 |
12407 |
452.86 |
| Sep 02 2013 |
12479 |
452.86 |
| Aug 26 2013 |
12443 |
452.86 |
| Aug 19 2013 |
12460 |
452.86 |
| Aug 12 2013 |
12460 |
452.86 |
| Aug 05 2013 |
12462 |
452.86 |
| Jul 29 2013 |
12463 |
452.86 |
| Jul 22 2013 |
12501 |
452.86 |
| Jul 15 2013 |
12501 |
452.86 |
| Jul 08 2013 |
12501 |
452.86 |
| Jul 01 2013 |
12501 |
452.86 |
| Jun 24 2013 |
12502 |
452.86 |
| Jun 17 2013 |
12502 |
452.86 |
| Jun 10 2013 |
12502 |
452.86 |
| Jun 03 2013 |
12502 |
452.86 |
| May 27 2013 |
12502 |
452.86 |
| May 20 2013 |
12502 |
452.86 |
| May 13 2013 |
12502 |
452.86 |
| May 06 2013 |
12502 |
452.86 |
| Apr 29 2013 |
12502 |
452.86 |
| Apr 22 2013 |
12471 |
452.86 |
| Apr 15 2013 |
12478 |
452.86 |
| Apr 08 2013 |
12478 |
452.86 |
| Apr 01 2013 |
12479 |
452.86 |
| Mar 25 2013 |
12473 |
452.86 |
| Mar 18 2013 |
12473 |
452.86 |
| Mar 11 2013 |
12473 |
452.86 |
| Mar 04 2013 |
12473 |
452.86 |
| Feb 25 2013 |
12473 |
452.86 |
| Feb 18 2013 |
12480 |
452.86 |
| Feb 11 2013 |
12489 |
452.86 |
| Feb 04 2013 |
12455 |
452.86 |
| Jan 28 2013 |
12498 |
452.86 |
| Jan 21 2013 |
12514 |
452.86 |
| Jan 14 2013 |
12596 |
452.86 |
| Jan 07 2013 |
12553 |
452.86 |
| Dec 31 2012 |
12566 |
452.86 |
| Dec 24 2012 |
12578 |
452.86 |
| Dec 17 2012 |
12592 |
452.86 |
| Dec 10 2012 |
12449 |
452.86 |
| Dec 03 2012 |
13804 |
465.08 |
| Nov 26 2012 |
13716 |
465.08 |
| Nov 19 2012 |
14102 |
468.3 |
| Nov 12 2012 |
14273 |
469.07 |
| Nov 05 2012 |
14268 |
469.07 |
| Oct 29 2012 |
15049 |
476.06 |
| Oct 22 2012 |
15671 |
482.29 |
| Oct 15 2012 |
16068 |
488.91 |
| Oct 02 2012 |
16422 |
498.7 |
| Sep 26 2012 |
16510 |
499.78 |
| Sep 20 2012 |
16361 |
499.78 |
| Sep 13 2012 |
16622 |
505.98 |
| Jan 19 2012 |
16555 |
514.68 |
| Dec 29 2011 |
16453 |
514.69 |
| Dec 13 2011 |
16480 |
517.64 |
| Dec 09 2011 |
16492 |
517.64 |
| Dec 01 2011 |
16806 |
521.99 |
| Nov 25 2011 |
17003 |
521.99 |
| Nov 17 2011 |
17436 |
527.85 |
| Nov 10 2011 |
18316 |
535.68 |
| Nov 04 2011 |
19161 |
546.06 |
| Oct 28 2011 |
19587 |
553.86 |
| Oct 21 2011 |
20242 |
561.13 |
| Oct 14 2011 |
21079 |
575.49 |
| Oct 07 2011 |
22568 |
603.08 |
| Sep 30 2011 |
25797 |
669.98 |
| Sep 27 2011 |
25133 |
669.98 |
| Sep 23 2011 |
25064 |
669.99 |
| Sep 16 2011 |
24641 |
682.04 |
| Sep 09 2011 |
23900 |
682.05 |
| Jan 13 2011 |
23531 |
682.28 |
| Dec 28 2010 |
23721 |
682.28 |
| Dec 14 2010 |
23465 |
682.29 |
| Dec 03 2010 |
23738 |
682.29 |
| Nov 26 2010 |
24136 |
696.59 |
| Nov 19 2010 |
24047 |
696.59 |
| Nov 12 2010 |
23598 |
696.41 |
| Nov 04 2010 |
23399 |
673.7 |
