| Oct 14 2021 |
1843 |
330.15 |
| Oct 07 2021 |
2971 |
379.91 |
| Sep 30 2021 |
2944 |
379.91 |
| Sep 23 2021 |
2922 |
383.17 |
| Sep 16 2021 |
2885 |
383.17 |
| Sep 09 2021 |
2834 |
383.17 |
| Sep 02 2021 |
2859 |
383.17 |
| Aug 26 2021 |
2847 |
383.17 |
| Aug 19 2021 |
2849 |
383.17 |
| Aug 12 2021 |
2845 |
383.17 |
| Aug 05 2021 |
2892 |
383.17 |
| Jul 29 2021 |
2911 |
383.17 |
| Jun 03 2021 |
2343 |
383.17 |
| Oct 16 2020 |
3736 |
330.15 |
| Oct 09 2020 |
3860 |
330.15 |
| Oct 02 2020 |
3979 |
330.15 |
| Sep 25 2020 |
5598 |
359.92 |
| Sep 18 2020 |
5735 |
359.92 |
| Sep 11 2020 |
5791 |
359.92 |
| Sep 04 2020 |
5865 |
359.92 |
| Aug 28 2020 |
5902 |
359.92 |
| Aug 21 2020 |
5932 |
359.92 |
| Aug 14 2020 |
5936 |
359.92 |
| Aug 07 2020 |
5993 |
359.92 |
| Jul 31 2020 |
6016 |
359.92 |
| Jul 24 2020 |
6016 |
359.92 |
| Jul 17 2020 |
6030 |
359.92 |
| Jul 10 2020 |
6052 |
359.92 |
| Jul 03 2020 |
6071 |
359.92 |
| Jun 26 2020 |
6071 |
359.92 |
| Jun 19 2020 |
6071 |
359.92 |
| Jun 12 2020 |
6075 |
359.92 |
| Jun 05 2020 |
6084 |
359.92 |
| May 29 2020 |
6097 |
359.92 |
| May 22 2020 |
6106 |
359.92 |
| May 15 2020 |
6106 |
359.92 |
| May 08 2020 |
6107 |
359.92 |
| May 01 2020 |
6110 |
359.92 |
| Apr 24 2020 |
6131 |
359.92 |
| Apr 17 2020 |
6131 |
359.92 |
| Apr 10 2020 |
6131 |
359.92 |
| Apr 03 2020 |
6131 |
359.92 |
| Mar 27 2020 |
6131 |
359.92 |
| Mar 20 2020 |
6133 |
359.92 |
| Mar 13 2020 |
6133 |
359.92 |
| Mar 06 2020 |
6133 |
359.92 |
| Feb 28 2020 |
6140 |
359.92 |
| Feb 21 2020 |
6160 |
359.92 |
| Feb 14 2020 |
6166 |
359.92 |
| Feb 07 2020 |
6174 |
359.92 |
| Jan 31 2020 |
6189 |
359.92 |
| Jan 24 2020 |
5930 |
359.92 |
| Jan 17 2020 |
5948 |
359.92 |
| Jan 10 2020 |
6362 |
359.92 |
| Jan 03 2020 |
6334 |
359.92 |
| Dec 27 2019 |
6341 |
359.92 |
| Dec 20 2019 |
6354 |
359.92 |
| Dec 13 2019 |
6371 |
359.92 |
| Dec 06 2019 |
6185 |
359.92 |
| Nov 29 2019 |
6302 |
359.92 |
| Nov 22 2019 |
6343 |
359.92 |
| Nov 15 2019 |
6363 |
359.92 |
| Nov 08 2019 |
6364 |
359.92 |
| Nov 01 2019 |
6383 |
359.92 |
| Oct 25 2019 |
6335 |
359.92 |
| Oct 18 2019 |
8365 |
389.68 |
| Oct 11 2019 |
8476 |
389.68 |
| Oct 04 2019 |
8518 |
389.68 |
| Nov 30 2018 |
10179 |
407.91 |
| Nov 23 2018 |
10255 |
407.91 |
| Nov 16 2018 |
10445 |
407.91 |
| Nov 09 2018 |
10451 |
407.91 |
| Nov 02 2018 |
14459 |
448.36 |
| Oct 26 2018 |
14214 |
448.36 |
| Oct 19 2018 |
14263 |
448.36 |
| Oct 12 2018 |
18353 |
487.76 |
| Oct 05 2018 |
15817 |
466.72 |
| Sep 28 2018 |
15912 |
466.72 |
| Sep 21 2018 |
15889 |
466.72 |
| Sep 14 2018 |
15669 |
466.72 |
| Sep 07 2018 |
15576 |
466.72 |
| Aug 31 2018 |
15442 |
466.72 |
| Aug 24 2018 |
15398 |
466.72 |
| Aug 17 2018 |
15381 |
466.72 |
| Aug 10 2018 |
15390 |
466.72 |
| Aug 03 2018 |
15414 |
466.72 |
| Jul 27 2018 |
15425 |
466.72 |
| Jul 20 2018 |
15444 |
466.72 |
| Jul 13 2018 |
15445 |
466.72 |
| Jul 06 2018 |
15421 |
466.72 |
| Jun 29 2018 |
15481 |
466.72 |
| Jun 22 2018 |
15481 |
466.72 |
| Jun 15 2018 |
15505 |
466.72 |
| Jun 08 2018 |
15529 |
466.72 |
| Jun 01 2018 |
15518 |
466.72 |
| May 25 2018 |
15534 |
466.72 |
| May 18 2018 |
15504 |
466.72 |
| May 11 2018 |
15531 |
466.72 |
| May 04 2018 |
15604 |
466.72 |
| Apr 27 2018 |
15597 |
466.72 |
| Apr 20 2018 |
15639 |
466.72 |
| Apr 13 2018 |
15635 |
466.72 |
| Apr 06 2018 |
15635 |
466.72 |
| Mar 30 2018 |
15634 |
466.72 |
| Mar 23 2018 |
15634 |
466.72 |
| Mar 16 2018 |
15621 |
466.72 |
| Mar 09 2018 |
15621 |
466.72 |
| Mar 02 2018 |
15627 |
466.72 |
| Feb 23 2018 |
15622 |
466.72 |
| Feb 16 2018 |
15637 |
466.72 |
| Feb 09 2018 |
15633 |
466.72 |
| Feb 02 2018 |
15649 |
466.72 |
| Jan 26 2018 |
15683 |
466.72 |
| Jan 19 2018 |
15627 |
466.72 |
| Jan 12 2018 |
15222 |
466.72 |
| Jan 05 2018 |
15455 |
466.72 |
| Dec 29 2017 |
15502 |
466.72 |
| Dec 22 2017 |
15480 |
466.72 |
| Dec 15 2017 |
15451 |
466.72 |
| Dec 08 2017 |
13526 |
445.19 |
| Dec 01 2017 |
12514 |
433.15 |
| Nov 24 2017 |
12531 |
433.15 |
| Nov 17 2017 |
12602 |
433.15 |
| Nov 10 2017 |
10293 |
406.68 |
| Nov 03 2017 |
11762 |
422.24 |
| Oct 27 2017 |
9067 |
394.11 |
| Oct 20 2017 |
8126 |
382.87 |
| Oct 13 2017 |
6916 |
369.04 |
| Oct 06 2017 |
6838 |
368.99 |
| Sep 29 2017 |
6767 |
367.95 |
| Sep 22 2017 |
6750 |
367.95 |
| Sep 15 2017 |
6736 |
367.95 |
| Sep 08 2017 |
6691 |
367.95 |
| Sep 01 2017 |
6704 |
367.95 |
| Aug 25 2017 |
6720 |
367.95 |
| Aug 18 2017 |
6733 |
367.95 |
| Aug 11 2017 |
6712 |
367.95 |
| Aug 04 2017 |
6726 |
367.95 |
| Jul 28 2017 |
6724 |
367.95 |
| Jul 21 2017 |
6734 |
367.95 |
| Jul 14 2017 |
6742 |
367.95 |
| Jul 07 2017 |
6737 |
367.95 |
| Jun 30 2017 |
6746 |
367.95 |
| Jun 23 2017 |
6745 |
367.95 |
| Jun 16 2017 |
6740 |
367.95 |
| Jun 09 2017 |
6719 |
367.95 |
| Jun 02 2017 |
6717 |
367.95 |
| May 26 2017 |
6619 |
367.95 |
| May 19 2017 |
6637 |
367.95 |
| May 12 2017 |
6610 |
367.95 |
| May 05 2017 |
6598 |
367.95 |
| Apr 28 2017 |
6590 |
367.95 |
| Apr 21 2017 |
6574 |
367.95 |
| Apr 14 2017 |
6578 |
367.95 |
| Apr 07 2017 |
6579 |
367.95 |
| Mar 31 2017 |
6579 |
367.95 |
| Mar 24 2017 |
6579 |
367.95 |
| Mar 17 2017 |
6572 |
367.95 |
| Mar 10 2017 |
6578 |
367.95 |
| Mar 03 2017 |
6578 |
367.95 |
| Feb 24 2017 |
6579 |
367.95 |
| Feb 17 2017 |
6586 |
367.95 |
| Feb 10 2017 |
6601 |
367.95 |
| Feb 03 2017 |
6597 |
367.95 |
| Jan 27 2017 |
6612 |
367.95 |
| Jan 20 2017 |
6630 |
367.95 |
| Jan 13 2017 |
6634 |
367.95 |
| Jan 06 2017 |
6766 |
367.95 |
| Dec 30 2016 |
6814 |
367.95 |
| Dec 23 2016 |
6820 |
367.95 |
| Dec 16 2016 |
6816 |
367.95 |
| Dec 09 2016 |
7522 |
376.81 |
| Dec 02 2016 |
7779 |
378.77 |
| Nov 25 2016 |
7741 |
378.77 |
| Nov 18 2016 |
7763 |
378.77 |
| Nov 11 2016 |
7211 |
371.09 |
| Nov 04 2016 |
6799 |
366.24 |
| Oct 28 2016 |
6729 |
366.24 |
| Oct 21 2016 |
7119 |
370.27 |
| Oct 14 2016 |
7793 |
379.58 |
| Oct 07 2016 |
7837 |
380.56 |
| Sep 30 2016 |
7426 |
375.94 |
| Sep 23 2016 |
7268 |
375.94 |
| Sep 16 2016 |
6321 |
365.03 |
| Sep 09 2016 |
6322 |
365.03 |
| Sep 02 2016 |
6297 |
365.03 |
| Aug 26 2016 |
6304 |
365.03 |
| Aug 19 2016 |
6147 |
365.03 |
| Aug 12 2016 |
6138 |
365.03 |
| Aug 05 2016 |
6151 |
365.03 |
| Jul 29 2016 |
6152 |
365.03 |
| Jul 22 2016 |
6138 |
365.03 |
| Jun 28 2016 |
6139 |
365.03 |
| Jun 21 2016 |
6155 |
365.03 |
| Jun 14 2016 |
6155 |
365.03 |
| Jun 07 2016 |
6155 |
365.03 |
| May 31 2016 |
6155 |
365.03 |
| May 24 2016 |
6155 |
365.03 |
| May 17 2016 |
6149 |
365.03 |
| May 10 2016 |
6149 |
365.03 |
| May 03 2016 |
6149 |
365.03 |
| Apr 26 2016 |
6149 |
365.03 |
| Apr 19 2016 |
6145 |
365.03 |
| Apr 12 2016 |
6161 |
365.03 |
| Apr 05 2016 |
6161 |
365.03 |
| Mar 29 2016 |
6161 |
365.03 |
| Mar 22 2016 |
6160 |
365.03 |
| Mar 15 2016 |
6157 |
365.03 |
| Mar 08 2016 |
6163 |
365.03 |
| Mar 01 2016 |
6159 |
365.03 |
| Feb 23 2016 |
6155 |
365.03 |
| Feb 16 2016 |
6125 |
365.03 |
| Feb 09 2016 |
6125 |
365.03 |
| Feb 02 2016 |
6090 |
365.03 |
| Jan 26 2016 |
6106 |
365.03 |
| Jan 19 2016 |
6113 |
365.03 |
| Jan 12 2016 |
5808 |
365.03 |
| Jan 05 2016 |
6035 |
365.03 |
| Dec 29 2015 |
6040 |
365.03 |
| Dec 22 2015 |
5972 |
365.03 |
| Dec 15 2015 |
5612 |
361.05 |
| Dec 08 2015 |
5715 |
361.05 |
| Dec 01 2015 |
5911 |
364.55 |
| Nov 24 2015 |
5865 |
364.55 |
| Nov 17 2015 |
5665 |
364.55 |
| Nov 10 2015 |
5766 |
366.58 |
| Nov 03 2015 |
6067 |
370.35 |
| Oct 27 2015 |
6061 |
370.35 |
| Oct 20 2015 |
5993 |
370.35 |
| Oct 13 2015 |
5750 |
370.35 |
| Oct 06 2015 |
5797 |
370.35 |
| Sep 29 2015 |
6197 |
375.15 |
| Sep 22 2015 |
13358 |
375.15 |
| Sep 15 2015 |
16874 |
378.39 |
| Sep 14 2015 |
6756 |
385.31 |
| Sep 07 2015 |
6777 |
385.31 |
| Aug 31 2015 |
6747 |
385.31 |
| Aug 24 2015 |
6709 |
385.31 |
| Aug 17 2015 |
6715 |
385.31 |
| Aug 10 2015 |
6719 |
385.31 |
| Aug 03 2015 |
6719 |
385.31 |
| Jul 27 2015 |
6719 |
385.31 |
| Jul 20 2015 |
6719 |
385.31 |
| Jul 13 2015 |
6719 |
385.31 |
| Jul 06 2015 |
6719 |
385.31 |
| Jun 29 2015 |
6719 |
385.31 |
| Jun 22 2015 |
6719 |
385.31 |
| Jun 15 2015 |
6719 |
385.31 |
| Jun 08 2015 |
6781 |
385.31 |
| Jun 01 2015 |
6781 |
385.31 |
| May 25 2015 |
6781 |
385.31 |
| May 18 2015 |
6781 |
385.31 |
| May 11 2015 |
6781 |
385.31 |
| May 04 2015 |
6781 |
385.31 |
| Apr 27 2015 |
6777 |
385.31 |
| Apr 20 2015 |
6770 |
385.31 |
| Apr 13 2015 |
6769 |
385.31 |
| Apr 06 2015 |
6776 |
385.31 |
| Mar 30 2015 |
6776 |
385.31 |
| Mar 23 2015 |
6787 |
385.31 |
| Mar 16 2015 |
6782 |
385.31 |
| Mar 09 2015 |
6781 |
385.31 |
| Mar 02 2015 |
6772 |
385.31 |
| Feb 23 2015 |
6709 |
385.31 |
| Feb 16 2015 |
6709 |
385.31 |
| Feb 09 2015 |
6717 |
385.31 |
| Feb 02 2015 |
6718 |
385.31 |
| Jan 26 2015 |
6717 |
385.31 |
| Jan 19 2015 |
6702 |
385.31 |
| Jan 12 2015 |
6609 |
385.31 |
| Jan 05 2015 |
6806 |
385.31 |
| Dec 29 2014 |
6798 |
385.31 |
| Dec 22 2014 |
7048 |
388.28 |
| Dec 15 2014 |
6909 |
388.28 |
| Dec 08 2014 |
6768 |
385.52 |
| Dec 01 2014 |
5800 |
371.08 |
| Nov 24 2014 |
5842 |
371.08 |
| Nov 17 2014 |
5878 |
371.08 |
| Nov 10 2014 |
6266 |
375.87 |
| Nov 03 2014 |
5742 |
369.65 |
| Oct 27 2014 |
5758 |
369.65 |
| Oct 20 2014 |
5841 |
369.65 |
| Oct 13 2014 |
5469 |
365.29 |
| Oct 06 2014 |
5482 |
365.29 |
| Sep 29 2014 |
5986 |
372.14 |
| Sep 22 2014 |
6032 |
372.14 |
| Sep 15 2014 |
6006 |
372.14 |
| Sep 08 2014 |
6024 |
372.14 |
| Sep 01 2014 |
6056 |
372.14 |
| Aug 25 2014 |
6069 |
372.14 |
| Aug 18 2014 |
6073 |
372.14 |
| Aug 11 2014 |
6073 |
372.14 |
| Aug 04 2014 |
6073 |
372.14 |
| Jul 28 2014 |
6073 |
372.14 |
| Jul 21 2014 |
6085 |
372.14 |
| Jul 14 2014 |
6085 |
372.14 |
| Jul 07 2014 |
6085 |
372.14 |
| Jun 30 2014 |
6085 |
372.14 |
| Jun 23 2014 |
6084 |
372.14 |
| Jun 16 2014 |
6084 |
372.14 |
| Jun 09 2014 |
6084 |
372.14 |
| Jun 02 2014 |
6084 |
372.14 |
| May 26 2014 |
6084 |
372.14 |
| May 19 2014 |
6084 |
372.14 |
| May 12 2014 |
6084 |
372.14 |
| May 05 2014 |
6084 |
372.14 |
| Apr 28 2014 |
6085 |
372.14 |
| Apr 21 2014 |
6085 |
372.14 |
| Apr 14 2014 |
6095 |
372.14 |
| Apr 07 2014 |
6095 |
372.14 |
| Mar 31 2014 |
6096 |
372.14 |
| Mar 24 2014 |
6096 |
372.14 |
| Mar 17 2014 |
6096 |
372.14 |
| Mar 10 2014 |
6096 |
372.14 |
| Mar 03 2014 |
6096 |
372.14 |
| Feb 24 2014 |
6094 |
372.14 |
| Feb 17 2014 |
6099 |
372.14 |
| Feb 10 2014 |
6097 |
372.14 |
| Feb 03 2014 |
6087 |
372.14 |
| Jan 27 2014 |
6146 |
372.14 |
| Jan 20 2014 |
6111 |
372.14 |
| Jan 13 2014 |
5976 |
372.14 |
| Jan 06 2014 |
5936 |
372.14 |
| Dec 30 2013 |
6001 |
372.14 |
| Dec 23 2013 |
5840 |
372.14 |
| Dec 16 2013 |
6002 |
375.46 |
| Dec 09 2013 |
7409 |
395.12 |
| Dec 02 2013 |
7524 |
395.12 |
| Nov 25 2013 |
7672 |
395.12 |
| Nov 18 2013 |
7751 |
395.12 |
| Nov 11 2013 |
9277 |
415 |
| Nov 04 2013 |
9218 |
415 |
| Oct 28 2013 |
9467 |
417.98 |
| Oct 21 2013 |
9293 |
417.98 |
| Oct 14 2013 |
10353 |
430.31 |
| Oct 07 2013 |
11694 |
445.32 |
| Sep 30 2013 |
12250 |
451.19 |
| Sep 23 2013 |
13047 |
459.41 |
| Sep 16 2013 |
12396 |
453.09 |
| Sep 09 2013 |
13219 |
461.22 |
| Sep 02 2013 |
13301 |
461.22 |
| Aug 26 2013 |
13257 |
461.22 |
| Aug 19 2013 |
13272 |
461.22 |
| Aug 12 2013 |
13272 |
461.22 |
| Aug 05 2013 |
13274 |
461.22 |
| Jul 29 2013 |
13275 |
461.22 |
| Jul 22 2013 |
13313 |
461.22 |
| Jul 15 2013 |
13313 |
461.22 |
| Jul 08 2013 |
13313 |
461.22 |
| Jul 01 2013 |
13313 |
461.22 |
| Jun 24 2013 |
13314 |
461.22 |
| Jun 17 2013 |
13314 |
461.22 |
| Jun 10 2013 |
13314 |
461.22 |
| Jun 03 2013 |
13314 |
461.22 |
| May 27 2013 |
13314 |
461.22 |
| May 20 2013 |
13314 |
461.22 |
| May 13 2013 |
13314 |
461.22 |
| May 06 2013 |
13314 |
461.22 |
| Apr 29 2013 |
13314 |
461.22 |
| Apr 22 2013 |
13278 |
461.22 |
| Apr 15 2013 |
13285 |
461.22 |
| Apr 08 2013 |
13285 |
461.22 |
| Apr 01 2013 |
13286 |
461.22 |
| Mar 25 2013 |
13276 |
461.22 |
| Mar 18 2013 |
13276 |
461.22 |
| Mar 11 2013 |
13276 |
461.22 |
| Mar 04 2013 |
13276 |
461.22 |
| Feb 25 2013 |
13276 |
461.22 |
| Feb 18 2013 |
13284 |
461.22 |
| Feb 11 2013 |
13293 |
461.22 |
| Feb 04 2013 |
13256 |
461.22 |
| Jan 28 2013 |
13300 |
461.22 |
| Jan 21 2013 |
13320 |
461.22 |
| Jan 14 2013 |
13407 |
461.22 |
| Jan 07 2013 |
13355 |
461.22 |
| Dec 31 2012 |
13366 |
461.22 |
| Dec 24 2012 |
13371 |
461.22 |
| Dec 17 2012 |
11725 |
443.61 |
| Dec 10 2012 |
11572 |
443.61 |
| Dec 03 2012 |
12978 |
456.6 |
| Nov 26 2012 |
12899 |
456.6 |
| Nov 19 2012 |
12962 |
456.6 |
| Nov 12 2012 |
13066 |
456.6 |
| Nov 05 2012 |
13324 |
459.49 |
| Oct 29 2012 |
13439 |
459.49 |
| Oct 22 2012 |
13413 |
458.77 |
| Oct 15 2012 |
13235 |
458.77 |
| Oct 02 2012 |
12245 |
451.08 |
| Sep 26 2012 |
25435 |
621.12 |
| Sep 20 2012 |
25086 |
621.12 |
| Sep 13 2012 |
24707 |
621.12 |
| Jan 19 2012 |
17480 |
526.86 |
| Dec 29 2011 |
17370 |
526.86 |
| Dec 13 2011 |
14384 |
491.37 |
| Dec 09 2011 |
14394 |
491.04 |
| Dec 01 2011 |
13812 |
484.1 |
| Nov 25 2011 |
13953 |
483.68 |
| Nov 17 2011 |
13337 |
477.71 |
| Nov 10 2011 |
13519 |
477.27 |
| Nov 04 2011 |
13459 |
476.92 |
| Oct 28 2011 |
12797 |
469.88 |
| Oct 21 2011 |
12921 |
469.93 |
| Oct 14 2011 |
12788 |
469.97 |
| Oct 07 2011 |
12530 |
470 |
| Sep 30 2011 |
10781 |
451.29 |
| Sep 27 2011 |
12084 |
470.05 |
| Sep 23 2011 |
12014 |
470.07 |
| Sep 16 2011 |
11659 |
470.1 |
| Sep 09 2011 |
11372 |
470.13 |
| Jan 13 2011 |
11258 |
470.63 |
| Dec 28 2010 |
11471 |
470.65 |
| Dec 14 2010 |
11381 |
470.66 |
| Dec 03 2010 |
11849 |
475.81 |
| Nov 26 2010 |
13737 |
501.55 |
| Nov 19 2010 |
13637 |
501.55 |
| Nov 12 2010 |
13415 |
501.55 |
| Nov 04 2010 |
13460 |
501.55 |
