| Nov 25 2021 |
9653 |
587.76 |
| Nov 18 2021 |
10169 |
587.76 |
| Nov 11 2021 |
10552 |
587.76 |
| Nov 04 2021 |
10556 |
587.76 |
| Oct 28 2021 |
10736 |
587.76 |
| Oct 21 2021 |
10993 |
587.76 |
| Oct 14 2021 |
11159 |
587.76 |
| Oct 07 2021 |
10735 |
587.76 |
| Sep 30 2021 |
10601 |
587.76 |
| Sep 23 2021 |
10206 |
587.76 |
| Sep 16 2021 |
10011 |
587.76 |
| Sep 09 2021 |
9868 |
587.76 |
| Sep 02 2021 |
9940 |
587.76 |
| Aug 26 2021 |
9801 |
587.76 |
| Aug 19 2021 |
9824 |
587.76 |
| Aug 12 2021 |
9813 |
587.76 |
| Aug 05 2021 |
9921 |
587.76 |
| Jul 29 2021 |
9996 |
587.76 |
| Jun 03 2021 |
10065 |
587.76 |
| Nov 27 2020 |
10095 |
587.76 |
| Nov 20 2020 |
12356 |
587.76 |
| Nov 13 2020 |
13943 |
587.76 |
| Nov 06 2020 |
15246 |
587.76 |
| Oct 30 2020 |
16538 |
587.76 |
| Oct 23 2020 |
17963 |
587.76 |
| Oct 16 2020 |
19128 |
587.76 |
| Oct 09 2020 |
20106 |
587.76 |
| Oct 02 2020 |
20920 |
587.76 |
| Sep 25 2020 |
21471 |
587.76 |
| Sep 18 2020 |
22098 |
587.76 |
| Sep 11 2020 |
22562 |
587.76 |
| Sep 04 2020 |
23045 |
587.76 |
| Aug 28 2020 |
23283 |
587.76 |
| Aug 21 2020 |
23354 |
587.76 |
| Aug 14 2020 |
23379 |
587.76 |
| Aug 07 2020 |
23552 |
587.76 |
| Jul 31 2020 |
23661 |
587.76 |
| Jul 24 2020 |
23661 |
587.76 |
| Jul 17 2020 |
23691 |
587.76 |
| Jul 10 2020 |
23732 |
587.76 |
| Jul 03 2020 |
23829 |
587.76 |
| Jun 26 2020 |
23829 |
587.76 |
| Jun 19 2020 |
23829 |
587.76 |
| Jun 12 2020 |
23845 |
587.76 |
| Jun 05 2020 |
23885 |
587.76 |
| May 29 2020 |
23918 |
587.76 |
| May 22 2020 |
23970 |
587.76 |
| May 15 2020 |
23970 |
587.76 |
| May 08 2020 |
23987 |
587.76 |
| May 01 2020 |
23995 |
587.76 |
| Apr 24 2020 |
24068 |
587.76 |
| Apr 17 2020 |
24069 |
587.76 |
| Apr 10 2020 |
24069 |
587.76 |
| Apr 03 2020 |
24069 |
587.76 |
| Mar 27 2020 |
24069 |
587.76 |
| Mar 20 2020 |
24087 |
587.76 |
| Mar 13 2020 |
24087 |
587.76 |
| Mar 06 2020 |
24087 |
587.76 |
| Feb 28 2020 |
24072 |
587.76 |
| Feb 21 2020 |
24135 |
587.76 |
| Feb 14 2020 |
24144 |
587.76 |
| Feb 07 2020 |
24169 |
587.76 |
| Jan 31 2020 |
24189 |
587.76 |
| Jan 24 2020 |
23756 |
587.76 |
| Jan 17 2020 |
23825 |
587.76 |
| Jan 10 2020 |
24588 |
587.76 |
| Jan 03 2020 |
24418 |
587.76 |
| Dec 27 2019 |
24436 |
587.76 |
| Dec 20 2019 |
24481 |
587.76 |
| Dec 13 2019 |
24590 |
587.76 |
| Dec 06 2019 |
24512 |
587.76 |
| Sep 30 2013 |
24004 |
581.33 |
| Sep 23 2013 |
23948 |
581.33 |
| Sep 16 2013 |
23627 |
581.33 |
| Sep 09 2013 |
23509 |
581.33 |
| Sep 02 2013 |
23685 |
581.33 |
| Aug 26 2013 |
23624 |
581.33 |
| Aug 19 2013 |
23648 |
581.33 |
| Aug 12 2013 |
23649 |
581.33 |
| Aug 05 2013 |
23651 |
581.33 |
| Jul 29 2013 |
23652 |
581.33 |
| Jul 22 2013 |
23698 |
581.33 |
| Jul 15 2013 |
23698 |
581.33 |
| Jul 08 2013 |
23699 |
581.33 |
| Jul 01 2013 |
23699 |
581.33 |
| Jun 24 2013 |
23700 |
581.33 |
| Jun 17 2013 |
23700 |
581.33 |
| Jun 10 2013 |
23700 |
581.33 |
| Jun 03 2013 |
23700 |
581.33 |
| May 27 2013 |
23700 |
581.33 |
| May 20 2013 |
23700 |
581.33 |
| May 13 2013 |
23700 |
581.33 |
| May 06 2013 |
23700 |
581.33 |
| Apr 29 2013 |
23700 |
581.33 |
| Apr 22 2013 |
23662 |
581.33 |
| Apr 15 2013 |
23669 |
581.33 |
| Apr 08 2013 |
23669 |
581.33 |
| Apr 01 2013 |
23669 |
581.33 |
| Mar 25 2013 |
23661 |
581.33 |
| Mar 18 2013 |
23661 |
581.33 |
| Mar 11 2013 |
23661 |
581.33 |
| Mar 04 2013 |
23661 |
581.33 |
| Feb 25 2013 |
23661 |
581.33 |
| Feb 18 2013 |
23663 |
581.33 |
| Feb 11 2013 |
23672 |
581.33 |
| Feb 04 2013 |
23639 |
581.33 |
| Jan 28 2013 |
23688 |
581.33 |
| Jan 21 2013 |
23707 |
581.33 |
| Jan 14 2013 |
23832 |
581.33 |
| Jan 07 2013 |
23793 |
581.33 |
| Dec 31 2012 |
23785 |
581.33 |
| Dec 24 2012 |
23797 |
581.33 |
| Dec 17 2012 |
23795 |
581.33 |
| Dec 10 2012 |
23570 |
581.33 |
| Dec 03 2012 |
23810 |
581.33 |
| Nov 26 2012 |
23693 |
581.33 |
| Nov 19 2012 |
23742 |
581.33 |
| Nov 12 2012 |
23879 |
581.33 |
| Nov 05 2012 |
23871 |
581.33 |
| Oct 29 2012 |
24076 |
581.33 |
| Oct 22 2012 |
23870 |
581.33 |
| Oct 15 2012 |
23650 |
581.33 |
| Oct 02 2012 |
22424 |
577.04 |
| Sep 26 2012 |
22392 |
577.04 |
| Sep 20 2012 |
22097 |
577.04 |
| Sep 13 2012 |
21798 |
577.04 |
| Jan 19 2012 |
19780 |
558.02 |
| Dec 29 2011 |
19667 |
558.01 |
| Dec 13 2011 |
19425 |
558.01 |
| Dec 09 2011 |
19452 |
558.01 |
| Dec 01 2011 |
19478 |
558 |
| Nov 25 2011 |
19713 |
558 |
| Nov 17 2011 |
19680 |
558 |
| Nov 10 2011 |
19582 |
552.53 |
| Nov 04 2011 |
19614 |
552.43 |
| Oct 28 2011 |
19485 |
552.31 |
| Oct 21 2011 |
19606 |
552.22 |
| Oct 14 2011 |
18238 |
536.36 |
| Oct 07 2011 |
17878 |
536.62 |
| Sep 30 2011 |
17710 |
536.64 |
| Sep 27 2011 |
17277 |
536.64 |
| Sep 23 2011 |
17171 |
536.65 |
| Sep 16 2011 |
16604 |
536.66 |
| Sep 09 2011 |
16147 |
536.68 |
| Jan 13 2011 |
15928 |
536.88 |
| Dec 28 2010 |
16139 |
536.89 |
| Dec 14 2010 |
15980 |
536.89 |
| Dec 03 2010 |
16142 |
536.89 |
| Nov 26 2010 |
16155 |
536.9 |
| Nov 19 2010 |
16076 |
536.9 |
| Nov 12 2010 |
16808 |
552.22 |
| Nov 04 2010 |
16985 |
552.22 |
