| Apr 25 2024 |
7058 |
517.02 |
| Apr 18 2024 |
7058 |
517.02 |
| Apr 11 2024 |
7061 |
517.02 |
| Apr 04 2024 |
7061 |
517.02 |
| Mar 28 2024 |
7061 |
517.02 |
| Mar 21 2024 |
7061 |
517.02 |
| Mar 14 2024 |
7061 |
517.02 |
| Mar 07 2024 |
7061 |
517.02 |
| Feb 29 2024 |
7061 |
517.02 |
| Feb 22 2024 |
7065 |
517.02 |
| Feb 15 2024 |
7070 |
517.02 |
| Feb 08 2024 |
7079 |
517.02 |
| Feb 01 2024 |
7083 |
517.02 |
| Jan 25 2024 |
7082 |
517.02 |
| Jan 18 2024 |
7092 |
517.02 |
| Jan 11 2024 |
7058 |
517.02 |
| Jan 04 2024 |
7085 |
517.02 |
| Dec 28 2023 |
7093 |
517.02 |
| Dec 21 2023 |
7083 |
517.02 |
| Dec 14 2023 |
7097 |
517.02 |
| Dec 07 2023 |
7005 |
517.02 |
| Nov 30 2023 |
7038 |
517.02 |
| Nov 23 2023 |
6966 |
517.02 |
| Nov 16 2023 |
7574 |
547.51 |
| Nov 09 2023 |
7282 |
527.38 |
| Nov 02 2023 |
7736 |
561.1 |
| Oct 26 2023 |
7396 |
543.72 |
| Oct 19 2023 |
7949 |
577.17 |
| Oct 12 2023 |
7524 |
562.23 |
| Oct 05 2023 |
7639 |
562.23 |
| Sep 28 2023 |
7620 |
562.23 |
| Sep 21 2023 |
7604 |
562.23 |
| Sep 14 2023 |
7753 |
562.23 |
| Sep 07 2023 |
7780 |
562.23 |
| Aug 31 2023 |
7836 |
562.23 |
| Aug 24 2023 |
7819 |
562.23 |
| Aug 17 2023 |
7804 |
562.23 |
| Aug 10 2023 |
7806 |
562.23 |
| Aug 03 2023 |
7818 |
562.23 |
| Jul 27 2023 |
7806 |
562.23 |
| Jul 20 2023 |
7681 |
562.23 |
| Jul 13 2023 |
7681 |
562.23 |
| Jul 06 2023 |
7649 |
562.23 |
| Jun 29 2023 |
7655 |
562.23 |
| Jun 22 2023 |
7655 |
562.23 |
| Jun 15 2023 |
7655 |
562.23 |
| Jun 08 2023 |
7661 |
562.23 |
| Jun 01 2023 |
7648 |
562.23 |
| May 25 2023 |
7640 |
562.23 |
| May 18 2023 |
7640 |
562.23 |
| May 11 2023 |
7640 |
562.23 |
| May 04 2023 |
7638 |
562.23 |
| Apr 27 2023 |
7639 |
562.23 |
| Apr 20 2023 |
7639 |
562.23 |
| Apr 13 2023 |
7639 |
562.23 |
| Apr 06 2023 |
7653 |
562.23 |
| Mar 30 2023 |
7653 |
562.23 |
| Mar 23 2023 |
7653 |
562.23 |
| Mar 16 2023 |
7653 |
562.23 |
| Mar 09 2023 |
7653 |
562.23 |
| Mar 02 2023 |
7653 |
562.23 |
| Feb 23 2023 |
7651 |
562.23 |
| Feb 16 2023 |
7662 |
562.23 |
| Feb 09 2023 |
7684 |
562.23 |
| Feb 02 2023 |
7701 |
562.23 |
| Jan 26 2023 |
7706 |
562.23 |
| Jan 19 2023 |
7695 |
562.23 |
| Jan 12 2023 |
7644 |
562.23 |
| Jan 05 2023 |
7681 |
562.23 |
| Dec 29 2022 |
7684 |
562.23 |
| Dec 22 2022 |
12200 |
562.23 |
| Dec 15 2022 |
12174 |
562.23 |
| Dec 08 2022 |
12092 |
562.23 |
| Dec 01 2022 |
11955 |
562.23 |
| Nov 24 2022 |
11919 |
562.23 |
| Nov 17 2022 |
11700 |
562.23 |
| Nov 10 2022 |
10124 |
582.66 |
| Nov 03 2022 |
8466 |
539.22 |
| Nov 18 2021 |
10135 |
586.75 |
| Nov 11 2021 |
10520 |
586.75 |
| Nov 04 2021 |
10520 |
586.75 |
| Oct 28 2021 |
10698 |
586.75 |
| Oct 21 2021 |
10495 |
603.15 |
| Oct 14 2021 |
10724 |
603.15 |
| Oct 07 2021 |
10393 |
578.62 |
| Sep 30 2021 |
10630 |
578.62 |
| Sep 23 2021 |
10912 |
578.62 |
| Sep 16 2021 |
11217 |
578.62 |
| Sep 09 2021 |
11398 |
578.62 |
| Sep 02 2021 |
11621 |
578.62 |
| Aug 26 2021 |
11656 |
578.62 |
| Aug 19 2021 |
11682 |
578.62 |
| Aug 12 2021 |
11703 |
578.62 |
| Aug 05 2021 |
11723 |
578.62 |
| Jul 29 2021 |
11731 |
578.62 |
| Jun 03 2021 |
11594 |
578.62 |
| Nov 20 2020 |
12326 |
586.75 |
| Nov 13 2020 |
13912 |
586.75 |
| Nov 06 2020 |
15211 |
586.75 |
| Oct 30 2020 |
16508 |
586.75 |
| Oct 23 2020 |
18604 |
603.15 |
| Oct 16 2020 |
19803 |
603.15 |
| Oct 09 2020 |
19623 |
578.62 |
| Oct 02 2020 |
20412 |
578.62 |
| Sep 25 2020 |
20942 |
578.62 |
| Sep 18 2020 |
21559 |
578.62 |
| Sep 11 2020 |
21993 |
578.62 |
| Sep 04 2020 |
22449 |
578.62 |
| Aug 28 2020 |
22672 |
578.62 |
| Aug 21 2020 |
22739 |
578.62 |
| Aug 14 2020 |
22768 |
578.62 |
| Aug 07 2020 |
22935 |
578.62 |
| Jul 31 2020 |
23040 |
578.62 |
| Jul 24 2020 |
23040 |
578.62 |
| Jul 17 2020 |
23070 |
578.62 |
| Jul 10 2020 |
23111 |
578.62 |
| Jul 03 2020 |
23204 |
578.62 |
| Jun 26 2020 |
23204 |
578.62 |
| Jun 19 2020 |
23204 |
578.62 |
| Jun 12 2020 |
23216 |
578.62 |
| Jun 05 2020 |
23259 |
578.62 |
| May 29 2020 |
23294 |
578.62 |
| May 22 2020 |
23348 |
578.62 |
| May 15 2020 |
23348 |
578.62 |
| May 08 2020 |
23366 |
578.62 |
| May 01 2020 |
23375 |
578.62 |
| Apr 24 2020 |
23442 |
578.62 |
| Apr 17 2020 |
23443 |
578.62 |
| Apr 10 2020 |
23443 |
578.62 |
| Apr 03 2020 |
23443 |
578.62 |
| Mar 27 2020 |
23443 |
578.62 |
| Mar 20 2020 |
23460 |
578.62 |
| Mar 13 2020 |
23460 |
578.62 |
| Mar 06 2020 |
23460 |
578.62 |
| Feb 28 2020 |
23444 |
578.62 |
| Feb 21 2020 |
23509 |
578.62 |
| Feb 14 2020 |
23518 |
578.62 |
| Feb 07 2020 |
23541 |
578.62 |
| Jan 31 2020 |
23562 |
578.62 |
| Jan 24 2020 |
23135 |
578.62 |
| Jan 17 2020 |
23204 |
578.62 |
| Jan 10 2020 |
23962 |
578.62 |
| Jan 03 2020 |
23799 |
578.62 |
| Dec 27 2019 |
23815 |
578.62 |
| Dec 20 2019 |
23860 |
578.62 |
| Dec 13 2019 |
23973 |
578.62 |
| Dec 06 2019 |
23889 |
578.62 |
| Nov 29 2019 |
24459 |
578.62 |
| Nov 22 2019 |
24488 |
576.58 |
| Nov 15 2019 |
24730 |
576.58 |
| Nov 08 2019 |
25167 |
576.58 |
| Nov 01 2019 |
23008 |
545.94 |
| Oct 25 2019 |
18588 |
495.2 |
| Oct 18 2019 |
18168 |
495.2 |
| Oct 11 2019 |
13794 |
448.59 |
| Oct 04 2019 |
17528 |
484.5 |
| Sep 27 2019 |
18496 |
494.91 |
| Sep 20 2019 |
18222 |
494.91 |
| Sep 13 2019 |
18237 |
494.91 |
| Sep 06 2019 |
17506 |
491.11 |
| Aug 30 2019 |
17551 |
491.11 |
| Aug 23 2019 |
17572 |
491.11 |
| Aug 16 2019 |
17415 |
491.11 |
| Aug 09 2019 |
17415 |
491.11 |
| Aug 02 2019 |
17423 |
491.11 |
| Jul 26 2019 |
17435 |
491.11 |
| Jul 19 2019 |
17455 |
491.11 |
| Jul 12 2019 |
17485 |
491.11 |
| Jul 05 2019 |
17497 |
491.11 |
| Jun 28 2019 |
17539 |
491.11 |
| Jun 21 2019 |
17564 |
491.11 |
| Jun 14 2019 |
17561 |
491.11 |
| Jun 07 2019 |
17539 |
491.11 |
| May 31 2019 |
17566 |
491.11 |
| May 24 2019 |
17571 |
491.11 |
| May 17 2019 |
17600 |
491.11 |
| May 10 2019 |
17591 |
491.11 |
| May 03 2019 |
17617 |
491.11 |
| Apr 26 2019 |
17613 |
491.11 |
| Apr 19 2019 |
17614 |
491.11 |
| Apr 12 2019 |
17620 |
491.11 |
| Apr 05 2019 |
17620 |
491.11 |
| Mar 29 2019 |
17621 |
491.11 |
| Mar 22 2019 |
17614 |
491.11 |
| Mar 15 2019 |
17620 |
491.11 |
| Mar 08 2019 |
17545 |
491.11 |
| Mar 01 2019 |
17552 |
491.11 |
| Feb 22 2019 |
17547 |
491.11 |
| Feb 15 2019 |
17559 |
491.11 |
| Feb 08 2019 |
17529 |
491.11 |
| Feb 01 2019 |
17557 |
491.11 |
| Jan 25 2019 |
17565 |
491.11 |
| Jan 18 2019 |
17095 |
491.11 |
| Jan 11 2019 |
17717 |
491.11 |
| Jan 04 2019 |
17833 |
491.11 |
| Dec 28 2018 |
17805 |
491.11 |
| Dec 21 2018 |
17693 |
491.11 |
| Dec 14 2018 |
17806 |
491.11 |
| Dec 07 2018 |
18007 |
491.11 |
| Nov 30 2018 |
18275 |
491.11 |
| Nov 23 2018 |
18492 |
491.11 |
| Nov 16 2018 |
18861 |
491.11 |
| Nov 09 2018 |
20361 |
505.93 |
| Nov 02 2018 |
20488 |
505.93 |
| Oct 26 2018 |
20159 |
505.08 |
| Oct 19 2018 |
20220 |
505.08 |
| Oct 12 2018 |
20101 |
505.08 |
| Oct 05 2018 |
17622 |
483.54 |
| Sep 28 2018 |
16949 |
476.21 |
| Sep 21 2018 |
16948 |
476.21 |
| Sep 14 2018 |
16740 |
476.21 |
| Sep 07 2018 |
16618 |
476.21 |
| Aug 31 2018 |
16472 |
476.21 |
| Aug 24 2018 |
16411 |
476.21 |
| Aug 17 2018 |
16394 |
476.21 |
| Aug 10 2018 |
16402 |
476.21 |
| Aug 03 2018 |
16425 |
476.21 |
| Jul 27 2018 |
16437 |
476.21 |
| Jul 20 2018 |
16454 |
476.21 |
| Jul 13 2018 |
16452 |
476.21 |
| Jul 06 2018 |
16427 |
476.21 |
| Jun 29 2018 |
16490 |
476.21 |
| Jun 22 2018 |
16490 |
476.21 |
| Jun 15 2018 |
16515 |
476.21 |
| Jun 08 2018 |
16539 |
476.21 |
| Jun 01 2018 |
16528 |
476.21 |
| May 25 2018 |
16555 |
476.21 |
| May 18 2018 |
16522 |
476.21 |
| May 11 2018 |
16551 |
476.21 |
| May 04 2018 |
16627 |
476.21 |
| Apr 27 2018 |
16620 |
476.21 |
| Apr 20 2018 |
16663 |
476.21 |
| Apr 13 2018 |
16658 |
476.21 |
| Apr 06 2018 |
16658 |
476.21 |
| Mar 30 2018 |
16656 |
476.21 |
| Mar 23 2018 |
16656 |
476.21 |
| Mar 16 2018 |
16641 |
476.21 |
| Mar 09 2018 |
16641 |
476.21 |
| Mar 02 2018 |
16647 |
476.21 |
| Feb 23 2018 |
16641 |
476.21 |
| Feb 16 2018 |
16654 |
476.21 |
| Feb 09 2018 |
16648 |
476.21 |
| Feb 02 2018 |
16660 |
476.21 |
| Jan 26 2018 |
16692 |
476.21 |
| Jan 19 2018 |
16640 |
476.21 |
| Jan 12 2018 |
16222 |
476.21 |
| Jan 05 2018 |
16453 |
476.21 |
| Dec 29 2017 |
15293 |
464.89 |
| Dec 22 2017 |
15274 |
464.89 |
| Dec 15 2017 |
14312 |
455.69 |
| Dec 08 2017 |
14608 |
455.69 |
| Dec 01 2017 |
14414 |
452.56 |
| Nov 24 2017 |
14419 |
452.56 |
| Nov 17 2017 |
14518 |
452.56 |
| Nov 10 2017 |
14438 |
447.62 |
| Nov 03 2017 |
14653 |
449.85 |
| Oct 27 2017 |
14696 |
450.56 |
| Oct 20 2017 |
14517 |
449.43 |
| Oct 13 2017 |
14335 |
449.43 |
| Oct 06 2017 |
14217 |
449.43 |
| Sep 29 2017 |
14228 |
449.43 |
| Sep 22 2017 |
14204 |
449.43 |
| Sep 15 2017 |
14251 |
449.43 |
| Sep 08 2017 |
14111 |
449.43 |
| Sep 01 2017 |
14113 |
449.43 |
| Aug 25 2017 |
14121 |
449.43 |
| Aug 18 2017 |
14152 |
449.43 |
| Aug 11 2017 |
14077 |
449.43 |
| Aug 04 2017 |
14101 |
449.43 |
| Jul 28 2017 |
14101 |
449.43 |
| Jul 21 2017 |
14123 |
449.43 |
| Jul 14 2017 |
14126 |
449.43 |
| Jul 07 2017 |
14122 |
449.43 |
| Jun 30 2017 |
14131 |
449.43 |
| Jun 23 2017 |
14131 |
449.43 |
| Jun 16 2017 |
14129 |
449.43 |
| Jun 09 2017 |
14107 |
449.43 |
| Jun 02 2017 |
14108 |
449.43 |
| May 26 2017 |
13968 |
449.43 |
| May 19 2017 |
13986 |
449.43 |
| May 12 2017 |
13936 |
449.43 |
| May 05 2017 |
13898 |
449.43 |
| Apr 28 2017 |
13879 |
449.43 |
| Apr 21 2017 |
13860 |
449.43 |
| Apr 14 2017 |
13883 |
449.43 |
| Apr 07 2017 |
13884 |
449.43 |
| Mar 31 2017 |
13884 |
449.43 |
| Mar 24 2017 |
13884 |
449.43 |
| Mar 17 2017 |
13872 |
449.43 |
| Mar 10 2017 |
13887 |
449.43 |
| Mar 03 2017 |
13887 |
449.43 |
| Feb 24 2017 |
13889 |
449.43 |
| Feb 17 2017 |
13901 |
449.43 |
| Feb 10 2017 |
13921 |
449.43 |
| Feb 03 2017 |
13912 |
449.43 |
| Jan 27 2017 |
13918 |
449.43 |
| Jan 20 2017 |
13940 |
449.43 |
| Jan 13 2017 |
13957 |
449.43 |
| Jan 06 2017 |
14185 |
449.43 |
| Dec 30 2016 |
14674 |
453.56 |
| Dec 23 2016 |
14680 |
453.56 |
| Dec 16 2016 |
15570 |
461.73 |
| Dec 09 2016 |
15621 |
461.66 |
| Dec 02 2016 |
15256 |
455.29 |
| Nov 25 2016 |
15178 |
455.29 |
| Nov 18 2016 |
15370 |
455.29 |
| Nov 11 2016 |
14147 |
442.81 |
| Nov 04 2016 |
14135 |
442.81 |
| Oct 28 2016 |
13518 |
437.92 |
| Oct 21 2016 |
13588 |
437.92 |
| Oct 14 2016 |
12899 |
432.36 |
| Oct 07 2016 |
12869 |
432.36 |
| Sep 30 2016 |
12825 |
432.36 |
| Sep 23 2016 |
12265 |
429.32 |
| Sep 16 2016 |
11992 |
429.32 |
| Sep 09 2016 |
11933 |
429.32 |
| Sep 02 2016 |
11902 |
429.32 |
| Aug 26 2016 |
11927 |
429.32 |
| Aug 19 2016 |
11640 |
429.32 |
| Aug 12 2016 |
11629 |
429.32 |
| Aug 05 2016 |
11645 |
429.32 |
| Jul 29 2016 |
11646 |
429.32 |
| Jul 22 2016 |
11626 |
429.32 |
| Jun 28 2016 |
11627 |
429.32 |
| Jun 21 2016 |
11675 |
429.32 |
| Jun 14 2016 |
11675 |
429.32 |
| Jun 07 2016 |
11675 |
429.32 |
| May 31 2016 |
11680 |
429.32 |
| May 24 2016 |
11680 |
429.32 |
| May 17 2016 |
11668 |
429.32 |
| May 10 2016 |
11668 |
429.32 |
| May 03 2016 |
11669 |
429.32 |
| Apr 26 2016 |
11669 |
429.32 |
| Apr 19 2016 |
11658 |
429.32 |
| Apr 12 2016 |
11685 |
429.32 |
| Apr 05 2016 |
11685 |
429.32 |
| Mar 29 2016 |
11685 |
429.32 |
| Mar 22 2016 |
11680 |
429.32 |
| Mar 15 2016 |
11677 |
429.32 |
| Mar 08 2016 |
11688 |
429.32 |
| Mar 01 2016 |
11684 |
429.32 |
| Feb 23 2016 |
11679 |
429.32 |
| Feb 16 2016 |
11631 |
429.32 |
| Feb 09 2016 |
11631 |
429.32 |
| Feb 02 2016 |
11576 |
429.32 |
| Jan 26 2016 |
11597 |
429.32 |
| Jan 19 2016 |
11606 |
429.32 |
| Jan 12 2016 |
11224 |
429.32 |
| Jan 05 2016 |
12117 |
434.89 |
| Dec 29 2015 |
13278 |
445.68 |
| Dec 22 2015 |
13158 |
445.68 |
| Dec 15 2015 |
13218 |
447.06 |
| Dec 08 2015 |
13914 |
451.63 |
| Dec 01 2015 |
13884 |
451.63 |
| Nov 24 2015 |
13754 |
451.63 |
| Nov 17 2015 |
13135 |
448.47 |
| Nov 10 2015 |
13106 |
448.47 |
| Nov 03 2015 |
13124 |
448.46 |
| Oct 27 2015 |
11335 |
431.24 |
| Oct 20 2015 |
11218 |
431.24 |
| Oct 13 2015 |
10908 |
432.79 |
| Oct 06 2015 |
9648 |
419.42 |
| Sep 29 2015 |
9716 |
419.42 |
| Sep 22 2015 |
1616 |
419.42 |
| Sep 15 2015 |
19195 |
419.42 |
| Sep 14 2015 |
9451 |
419.42 |
| Sep 07 2015 |
8787 |
411.07 |
| Aug 31 2015 |
8757 |
411.07 |
| Aug 24 2015 |
8711 |
411.07 |
| Aug 17 2015 |
8720 |
411.07 |
| Aug 10 2015 |
8729 |
411.07 |
| Aug 03 2015 |
8729 |
411.07 |
| Jul 27 2015 |
8729 |
411.07 |
| Jul 20 2015 |
8730 |
411.07 |
| Jul 13 2015 |
8730 |
411.07 |
| Jul 06 2015 |
8730 |
411.07 |
| Jun 29 2015 |
8730 |
411.07 |
| Jun 22 2015 |
8730 |
411.07 |
| Jun 15 2015 |
8730 |
411.07 |
| Jun 08 2015 |
8801 |
411.07 |
| Jun 01 2015 |
8801 |
411.07 |
| May 25 2015 |
8801 |
411.07 |
| May 18 2015 |
8801 |
411.07 |
| May 11 2015 |
8801 |
411.07 |
| May 04 2015 |
8801 |
411.07 |
| Apr 27 2015 |
8795 |
411.07 |
| Apr 20 2015 |
8786 |
411.07 |
| Apr 13 2015 |
8785 |
411.07 |
| Apr 06 2015 |
8801 |
411.07 |
| Mar 30 2015 |
8801 |
411.07 |
| Mar 23 2015 |
8812 |
411.07 |
| Mar 16 2015 |
8806 |
411.07 |
| Mar 09 2015 |
8806 |
411.07 |
| Mar 02 2015 |
9884 |
423.35 |
| Feb 23 2015 |
9806 |
423.35 |
| Feb 16 2015 |
9797 |
423.35 |
| Feb 09 2015 |
9807 |
423.35 |
| Feb 02 2015 |
9813 |
423.35 |
| Jan 26 2015 |
9805 |
423.35 |
| Jan 19 2015 |
9781 |
423.35 |
| Jan 12 2015 |
9683 |
423.35 |
| Jan 05 2015 |
9738 |
421.28 |
| Dec 29 2014 |
9727 |
421.28 |
| Dec 22 2014 |
9770 |
421.28 |
| Dec 15 2014 |
9395 |
419.25 |
| Dec 08 2014 |
9446 |
419.25 |
| Dec 01 2014 |
9465 |
419.25 |
| Nov 24 2014 |
9209 |
416.01 |
| Nov 17 2014 |
8352 |
405.27 |
| Nov 10 2014 |
8405 |
405.27 |
| Nov 03 2014 |
8659 |
409.89 |
| Oct 27 2014 |
9063 |
413.5 |
| Oct 20 2014 |
9197 |
413.5 |
| Oct 13 2014 |
9191 |
414.42 |
| Oct 06 2014 |
9111 |
414.42 |
| Sep 29 2014 |
9207 |
414.42 |
| Sep 22 2014 |
9252 |
414.42 |
| Sep 15 2014 |
9239 |
414.42 |
| Sep 08 2014 |
9238 |
414.42 |
| Sep 01 2014 |
9277 |
414.42 |
| Aug 25 2014 |
9288 |
414.42 |
| Aug 18 2014 |
9290 |
414.42 |
| Aug 11 2014 |
9290 |
414.42 |
| Aug 04 2014 |
9290 |
414.42 |
| Jul 28 2014 |
9290 |
414.42 |
| Jul 21 2014 |
9303 |
414.42 |
| Jul 14 2014 |
9303 |
414.42 |
| Jul 07 2014 |
9303 |
414.42 |
| Jun 30 2014 |
9303 |
414.42 |
| Jun 23 2014 |
9303 |
414.42 |
| Jun 16 2014 |
9303 |
414.42 |
| Jun 09 2014 |
9303 |
414.42 |
| Jun 02 2014 |
9303 |
414.42 |
| May 26 2014 |
9303 |
414.42 |
| May 19 2014 |
9303 |
414.42 |
| May 12 2014 |
9305 |
414.42 |
| May 05 2014 |
9305 |
414.42 |
| Apr 28 2014 |
9306 |
414.42 |
| Apr 21 2014 |
9306 |
414.42 |
| Apr 14 2014 |
9315 |
414.42 |
| Apr 07 2014 |
9315 |
414.42 |
| Mar 31 2014 |
9316 |
414.42 |
| Mar 24 2014 |
9316 |
414.42 |
| Mar 17 2014 |
9316 |
414.42 |
| Mar 10 2014 |
9316 |
414.42 |
| Mar 03 2014 |
9316 |
414.42 |
| Feb 24 2014 |
9313 |
414.42 |
| Feb 17 2014 |
9321 |
414.42 |
| Feb 10 2014 |
9319 |
414.42 |
| Feb 03 2014 |
9308 |
414.42 |
| Jan 27 2014 |
9368 |
414.42 |
| Jan 20 2014 |
9874 |
421.13 |
| Jan 13 2014 |
9716 |
421.13 |
| Jan 06 2014 |
9672 |
421.13 |
| Dec 30 2013 |
9778 |
421.13 |
| Dec 23 2013 |
9580 |
421.13 |
| Dec 16 2013 |
11295 |
440.89 |
| Dec 09 2013 |
11336 |
440.89 |
| Dec 02 2013 |
11519 |
440.89 |
| Nov 25 2013 |
10596 |
429.22 |
| Nov 18 2013 |
10346 |
425.26 |
| Nov 11 2013 |
10261 |
425.26 |
| Nov 04 2013 |
10172 |
425.26 |
| Oct 28 2013 |
10131 |
425.26 |
| Oct 21 2013 |
10417 |
430.49 |
| Oct 14 2013 |
10040 |
426.81 |
| Oct 07 2013 |
9987 |
426.81 |
| Sep 30 2013 |
9998 |
426.81 |
| Sep 23 2013 |
9992 |
426.81 |
| Sep 16 2013 |
10008 |
426.81 |
| Sep 09 2013 |
10018 |
426.81 |
| Sep 02 2013 |
10101 |
426.81 |
| Aug 26 2013 |
10064 |
426.81 |
| Aug 19 2013 |
10080 |
426.81 |
| Aug 12 2013 |
10080 |
426.81 |
| Aug 05 2013 |
10081 |
426.81 |
| Jul 29 2013 |
10082 |
426.81 |
| Jul 22 2013 |
10115 |
426.81 |
| Jul 15 2013 |
10115 |
426.81 |
| Jul 08 2013 |
10115 |
426.81 |
| Jul 01 2013 |
10115 |
426.81 |
| Jun 24 2013 |
10116 |
426.81 |
| Jun 17 2013 |
10116 |
426.81 |
| Jun 10 2013 |
10116 |
426.81 |
| Jun 03 2013 |
10116 |
426.81 |
| May 27 2013 |
10116 |
426.81 |
| May 20 2013 |
10116 |
426.81 |
| May 13 2013 |
10116 |
426.81 |
| May 06 2013 |
10116 |
426.81 |
| Apr 29 2013 |
10116 |
426.81 |
| Apr 22 2013 |
10095 |
426.81 |
| Apr 15 2013 |
10104 |
426.81 |
| Apr 08 2013 |
10104 |
426.81 |
| Apr 01 2013 |
10104 |
426.81 |
| Mar 25 2013 |
10099 |
426.81 |
| Mar 18 2013 |
10099 |
426.81 |
| Mar 11 2013 |
10099 |
426.81 |
| Mar 04 2013 |
10099 |
426.81 |
| Feb 25 2013 |
10099 |
426.81 |
| Feb 18 2013 |
10104 |
426.81 |
| Feb 11 2013 |
10114 |
426.81 |
| Feb 04 2013 |
10308 |
429.56 |
| Jan 28 2013 |
10358 |
429.56 |
| Jan 21 2013 |
10376 |
429.56 |
| Jan 14 2013 |
10451 |
429.56 |
| Jan 07 2013 |
10405 |
429.56 |
| Dec 31 2012 |
10420 |
429.56 |
| Dec 24 2012 |
10421 |
429.56 |
| Dec 17 2012 |
10438 |
429.56 |
| Dec 10 2012 |
10306 |
429.56 |
| Dec 03 2012 |
10476 |
429.56 |
| Nov 26 2012 |
11447 |
441.49 |
| Nov 19 2012 |
13449 |
461.54 |
| Nov 12 2012 |
13878 |
464.92 |
| Nov 05 2012 |
13876 |
464.92 |
| Oct 29 2012 |
14044 |
465.57 |
| Oct 22 2012 |
14073 |
465.57 |
| Oct 15 2012 |
13377 |
460.02 |
| Oct 02 2012 |
13058 |
460.02 |
| Sep 26 2012 |
14522 |
477.23 |
| Sep 20 2012 |
16233 |
498.26 |
| Sep 13 2012 |
15639 |
494.17 |
| Jan 19 2012 |
16900 |
519.35 |
| Dec 29 2011 |
16749 |
518.48 |
| Dec 13 2011 |
15781 |
508.87 |
| Dec 09 2011 |
14966 |
498.16 |
| Dec 01 2011 |
15115 |
500.12 |
| Nov 25 2011 |
15394 |
501.46 |
| Nov 17 2011 |
16334 |
514.04 |
| Nov 10 2011 |
16954 |
518.42 |
| Nov 04 2011 |
17524 |
525 |
| Oct 28 2011 |
17416 |
525 |
| Oct 21 2011 |
18518 |
538.72 |
| Oct 14 2011 |
18399 |
538.79 |
| Oct 07 2011 |
18413 |
543.32 |
| Sep 30 2011 |
18218 |
543.08 |
| Sep 27 2011 |
17763 |
543.12 |
| Sep 23 2011 |
17090 |
535.24 |
| Sep 16 2011 |
16257 |
531.35 |
| Sep 09 2011 |
16674 |
544.09 |
| Jan 13 2011 |
16354 |
543.35 |
| Dec 28 2010 |
16567 |
543.33 |
| Dec 14 2010 |
16404 |
543.31 |
| Dec 03 2010 |
17302 |
554.9 |
| Nov 26 2010 |
16653 |
544.22 |
| Nov 19 2010 |
16545 |
543.49 |
| Nov 12 2010 |
16368 |
545.38 |
| Nov 04 2010 |
17892 |
566.84 |
| Oct 28 2010 |
16969 |
559.61 |
| Oct 22 2010 |
16498 |
553.94 |
| Oct 14 2010 |
16246 |
553.97 |
| Oct 05 2010 |
15434 |
559.67 |
| Sep 29 2010 |
16098 |
564.31 |
| Sep 24 2010 |
14492 |
548.04 |
| Sep 17 2010 |
12880 |
529.44 |
| Sep 10 2010 |
11916 |
517.49 |
| Aug 15 2010 |
12338 |
572.53 |
| Jan 29 2010 |
11889 |
517.49 |
| Jan 15 2010 |
11836 |
517.49 |
| Jan 08 2010 |
11700 |
517.49 |
| Dec 18 2009 |
11282 |
517.49 |
| Dec 09 2009 |
11122 |
517.49 |
| Dec 04 2009 |
10833 |
517.49 |
| Nov 27 2009 |
10739 |
517.49 |
| Nov 20 2009 |
10343 |
517.49 |
| Nov 13 2009 |
9795 |
517.49 |
| Nov 06 2009 |
8336 |
489.97 |
| Oct 30 2009 |
9722 |
489.97 |
| Oct 23 2009 |
9290 |
489.97 |
| Oct 16 2009 |
9145 |
489.97 |
| Oct 09 2009 |
9021 |
489.97 |
| Oct 02 2009 |
8950 |
496.99 |
| Sep 25 2009 |
8618 |
498.94 |
| Oct 24 2008 |
9428 |
601.91 |
| Oct 17 2008 |
8509 |
601.91 |
| Oct 10 2008 |
8237 |
601.91 |
| Oct 03 2008 |
6927 |
574.09 |
| Sep 26 2008 |
6462 |
574.09 |
| Sep 19 2008 |
6364 |
574.09 |
| Feb 01 2008 |
6050 |
574.09 |
| Dec 12 2007 |
5898 |
574.09 |
| Dec 07 2007 |
5854 |
574.09 |
| Nov 30 2007 |
5750 |
574.09 |
| Nov 23 2007 |
5707 |
574.09 |
| Nov 16 2007 |
5878 |
574.09 |
| Nov 09 2007 |
5790 |
574.09 |
| Nov 02 2007 |
5635 |
574.09 |
| Oct 26 2007 |
5062 |
546.28 |
| Oct 19 2007 |
4905 |
546.28 |
| Oct 12 2007 |
4802 |
546.28 |
