| Oct 02 2012 |
22627 |
580.18 |
| Sep 26 2012 |
20247 |
547.76 |
| Sep 20 2012 |
21271 |
565.3 |
| Sep 13 2012 |
20980 |
565.3 |
| Jan 19 2012 |
16618 |
515.54 |
| Dec 29 2011 |
16509 |
515.51 |
| Dec 13 2011 |
16310 |
515.5 |
| Dec 09 2011 |
16321 |
515.5 |
| Dec 01 2011 |
16307 |
515.49 |
| Nov 25 2011 |
16492 |
515.48 |
| Nov 17 2011 |
16433 |
515.48 |
| Nov 10 2011 |
16706 |
515.47 |
| Nov 04 2011 |
16710 |
515.47 |
| Oct 28 2011 |
16614 |
515.46 |
| Oct 21 2011 |
16753 |
515.46 |
| Oct 14 2011 |
16605 |
515.45 |
| Oct 07 2011 |
15971 |
511.29 |
| Sep 30 2011 |
15814 |
511.28 |
| Sep 27 2011 |
16158 |
521.07 |
| Sep 23 2011 |
12045 |
470.37 |
| Sep 16 2011 |
11682 |
470.37 |
| Sep 09 2011 |
11970 |
477.78 |
| Oct 05 2010 |
12916 |
518.18 |
| Sep 29 2010 |
13196 |
518.18 |
| Sep 24 2010 |
12702 |
518.18 |
| Sep 17 2010 |
12205 |
518.18 |
| Sep 10 2010 |
11962 |
518.18 |
| Jan 29 2010 |
11937 |
518.18 |
| Jan 15 2010 |
11884 |
518.18 |
| Jan 08 2010 |
11747 |
518.18 |
| Dec 18 2009 |
11327 |
518.18 |
| Dec 09 2009 |
11168 |
518.18 |
| Dec 04 2009 |
10872 |
518.18 |
| Nov 27 2009 |
10776 |
518.18 |
| Nov 20 2009 |
10378 |
518.18 |
| Nov 13 2009 |
9831 |
518.18 |
| Nov 06 2009 |
9685 |
518.18 |
| Oct 30 2009 |
11368 |
518.18 |
| Oct 23 2009 |
10874 |
518.18 |
| Oct 16 2009 |
10682 |
518.18 |
| Oct 10 2008 |
5309 |
493 |
| Oct 03 2008 |
5436 |
513.33 |
| Sep 26 2008 |
5098 |
513.33 |
| Sep 19 2008 |
5060 |
513.33 |
| Feb 01 2008 |
4849 |
513.33 |
| Dec 12 2007 |
4733 |
513.33 |
| Dec 07 2007 |
4701 |
513.33 |
| Nov 30 2007 |
4592 |
513.33 |
| Nov 23 2007 |
4563 |
513.33 |
| Nov 16 2007 |
4719 |
513.33 |
| Nov 09 2007 |
4657 |
513.33 |
| Nov 02 2007 |
4515 |
513.33 |
| Oct 26 2007 |
4432 |
513.33 |
| Oct 19 2007 |
4298 |
513.33 |
| Oct 12 2007 |
4596 |
533.65 |
