Nov 11 2016 |
27008 |
564.14 |
Nov 04 2016 |
27196 |
564.14 |
Oct 28 2016 |
29368 |
586.17 |
Oct 21 2016 |
29508 |
586.17 |
Oct 14 2016 |
29560 |
586.17 |
Oct 07 2016 |
29350 |
586.17 |
Sep 30 2016 |
29265 |
586.17 |
Sep 23 2016 |
28755 |
586.17 |
Sep 16 2016 |
28315 |
586.17 |
Sep 09 2016 |
27852 |
586.17 |
Sep 02 2016 |
27765 |
586.17 |
Aug 26 2016 |
27821 |
586.17 |
Aug 19 2016 |
27306 |
586.17 |
Aug 12 2016 |
27297 |
586.17 |
Aug 05 2016 |
27318 |
586.17 |
Jul 29 2016 |
27320 |
586.17 |
Jul 22 2016 |
27290 |
586.17 |
Jun 28 2016 |
27292 |
586.17 |
Jun 21 2016 |
27369 |
586.17 |
Jun 14 2016 |
27369 |
586.17 |
Jun 07 2016 |
27371 |
586.17 |
May 31 2016 |
27377 |
586.17 |
May 24 2016 |
27377 |
586.17 |
May 17 2016 |
27352 |
586.17 |
May 10 2016 |
27353 |
586.17 |
May 03 2016 |
27359 |
586.17 |
Apr 26 2016 |
27354 |
586.17 |
Apr 19 2016 |
27315 |
586.17 |
Apr 12 2016 |
27376 |
586.17 |
Apr 05 2016 |
27376 |
586.17 |
Mar 29 2016 |
27376 |
586.17 |
Mar 22 2016 |
27357 |
586.17 |
Mar 15 2016 |
27357 |
586.17 |
Mar 08 2016 |
27380 |
586.17 |
Mar 01 2016 |
27375 |
586.17 |
Feb 23 2016 |
27371 |
586.17 |
Feb 16 2016 |
27289 |
586.17 |
Feb 09 2016 |
27289 |
586.17 |
Feb 02 2016 |
27228 |
586.17 |
Jan 26 2016 |
27271 |
586.17 |
Jan 19 2016 |
27283 |
586.17 |
Jan 12 2016 |
26847 |
586.17 |
Jan 05 2016 |
27327 |
586.17 |
Dec 29 2015 |
27359 |
586.17 |
Dec 22 2015 |
27150 |
586.17 |
Dec 15 2015 |
27037 |
586.17 |
Dec 08 2015 |
27366 |
586.17 |
Dec 01 2015 |
27515 |
586.17 |
Nov 24 2015 |
27264 |
586.17 |
Nov 17 2015 |
26952 |
586.17 |
Nov 10 2015 |
24418 |
557.88 |
Nov 03 2015 |
24494 |
557.88 |
Oct 27 2015 |
22167 |
534.07 |
Oct 20 2015 |
22172 |
534.07 |
Oct 13 2015 |
21528 |
534.07 |
Oct 06 2015 |
21512 |
534.07 |
Sep 29 2015 |
21477 |
534.07 |
Sep 22 2015 |
11891 |
519.85 |
Sep 15 2015 |
16574 |
519.85 |
Sep 14 2015 |
19398 |
519.85 |
Sep 07 2015 |
19352 |
519.85 |
Aug 31 2015 |
19383 |
519.85 |
Aug 24 2015 |
19289 |
519.85 |
Aug 17 2015 |
19321 |
519.85 |
Aug 10 2015 |
19336 |
519.85 |
Aug 03 2015 |
19335 |
519.85 |
Jul 27 2015 |
19335 |
519.85 |
Jul 20 2015 |
19334 |
519.85 |
Jul 13 2015 |
19334 |
519.85 |
Jul 06 2015 |
19334 |
519.85 |
Jun 29 2015 |
19334 |
519.85 |
Jun 22 2015 |
19334 |
519.85 |
Jun 15 2015 |
19334 |
519.85 |
Jun 08 2015 |
19468 |
519.85 |
Jun 01 2015 |
19468 |
519.85 |
May 25 2015 |
19468 |
519.85 |
May 18 2015 |
19468 |
519.85 |
May 11 2015 |
19468 |
519.85 |
May 04 2015 |
19468 |
519.85 |
Apr 27 2015 |
19449 |
519.85 |
Apr 20 2015 |
19435 |
519.85 |
Apr 13 2015 |
19434 |
519.85 |
Apr 06 2015 |
19469 |
519.85 |
Mar 30 2015 |
19469 |
519.85 |
Mar 23 2015 |
19489 |
519.85 |
Mar 16 2015 |
19474 |
519.85 |
Mar 09 2015 |
19473 |
519.85 |
Mar 02 2015 |
19464 |
519.85 |
Feb 23 2015 |
19331 |
519.85 |
Feb 16 2015 |
19308 |
519.85 |
Feb 09 2015 |
19318 |
519.85 |
Feb 02 2015 |
19328 |
519.85 |
Jan 26 2015 |
19317 |
519.85 |
Jan 19 2015 |
19300 |
519.85 |
Jan 12 2015 |
19158 |
519.85 |
Jan 05 2015 |
19455 |
519.85 |
Dec 29 2014 |
19450 |
519.85 |
Dec 22 2014 |
19502 |
519.85 |
Dec 15 2014 |
19224 |
519.85 |
Dec 08 2014 |
19384 |
519.85 |
Dec 01 2014 |
19517 |
519.85 |
Nov 24 2014 |
19526 |
519.85 |
Nov 17 2014 |
20329 |
525.99 |
Nov 10 2014 |
20496 |
525.99 |
Nov 03 2014 |
16773 |
491.4 |
Oct 27 2014 |
16804 |
491.4 |
Oct 20 2014 |
16980 |
491.4 |
Oct 13 2014 |
16860 |
491.4 |
Oct 06 2014 |
16618 |
491.4 |
Nov 17 2011 |
16523 |
516.83 |
Nov 10 2011 |
16805 |
516.83 |
Nov 04 2011 |
16830 |
516.83 |
Oct 28 2011 |
13780 |
481.28 |
Oct 21 2011 |
13901 |
481.21 |
Oct 14 2011 |
13763 |
481.14 |
Oct 07 2011 |
13448 |
481.08 |
Sep 30 2011 |
13292 |
481.02 |
Sep 27 2011 |
12984 |
480.99 |
Sep 23 2011 |
12917 |
480.96 |
Sep 16 2011 |
12543 |
480.91 |
Sep 09 2011 |
12220 |
480.86 |
Jan 13 2011 |
11979 |
480.02 |
Dec 28 2010 |
12189 |
479.99 |
Dec 14 2010 |
12093 |
479.97 |
Dec 03 2010 |
12152 |
479.96 |
Nov 26 2010 |
12109 |
479.94 |
Nov 19 2010 |
9123 |
441.5 |
Nov 12 2010 |
8976 |
441.5 |
Nov 04 2010 |
8935 |
441.5 |