Nov 26 2012 |
739 |
233.1 |
Nov 19 2012 |
763 |
232.91 |
Nov 12 2012 |
804 |
235.6 |
Nov 05 2012 |
929 |
241.82 |
Oct 29 2012 |
945 |
241.82 |
Oct 22 2012 |
961 |
241.82 |
Oct 15 2012 |
958 |
241.82 |
Oct 02 2012 |
984 |
241.82 |
Sep 26 2012 |
999 |
241.82 |
Sep 20 2012 |
1010 |
241.82 |
Sep 13 2012 |
1017 |
241.82 |
Jan 19 2012 |
901 |
243.98 |
Dec 29 2011 |
894 |
243.98 |
Dec 13 2011 |
898 |
243.99 |
Dec 09 2011 |
921 |
243.99 |
Dec 01 2011 |
897 |
243.99 |
Nov 25 2011 |
968 |
247.7 |
Nov 17 2011 |
1254 |
265.6 |
Nov 10 2011 |
2006 |
294 |
Nov 04 2011 |
2848 |
319.72 |
Oct 28 2011 |
3570 |
337.72 |
Oct 21 2011 |
3620 |
338.2 |
Oct 14 2011 |
3612 |
338.67 |
Oct 07 2011 |
3483 |
339.11 |
Sep 30 2011 |
5402 |
377.75 |
Sep 27 2011 |
5310 |
377.76 |
Sep 23 2011 |
5230 |
377.76 |
Sep 16 2011 |
5103 |
377.78 |
Sep 09 2011 |
5015 |
377.79 |
Jan 13 2011 |
4989 |
378.03 |
Dec 28 2010 |
5182 |
378.03 |
Dec 14 2010 |
5168 |
378.04 |
Dec 03 2010 |
5186 |
378.05 |
Nov 26 2010 |
5180 |
378.05 |
Nov 19 2010 |
5148 |
378.05 |
Nov 12 2010 |
5075 |
378.05 |
Nov 04 2010 |
7663 |
423.75 |