| Oct 20 2014 |
24166 |
563.74 |
| Oct 13 2014 |
24039 |
563.74 |
| Oct 06 2014 |
23652 |
563.74 |
| Sep 29 2014 |
23836 |
563.74 |
| Sep 22 2014 |
23935 |
563.74 |
| Sep 15 2014 |
23671 |
563.74 |
| Sep 08 2014 |
23453 |
563.74 |
| Sep 01 2014 |
23550 |
563.74 |
| Aug 25 2014 |
23594 |
563.74 |
| Aug 18 2014 |
23603 |
563.74 |
| Aug 11 2014 |
23603 |
563.74 |
| Aug 04 2014 |
23603 |
563.74 |
| Jul 28 2014 |
23603 |
563.74 |
| Jul 21 2014 |
23621 |
563.74 |
| Jul 14 2014 |
23622 |
563.74 |
| Jul 07 2014 |
23622 |
563.74 |
| Jun 30 2014 |
23622 |
563.74 |
| Jun 23 2014 |
23622 |
563.74 |
| Jun 16 2014 |
23622 |
563.74 |
| Jun 09 2014 |
23622 |
563.74 |
| Jun 02 2014 |
23622 |
563.74 |
| May 26 2014 |
23622 |
563.74 |
| May 19 2014 |
23622 |
563.74 |
| May 12 2014 |
23624 |
563.74 |
| May 05 2014 |
23624 |
563.74 |
| Apr 28 2014 |
23625 |
563.74 |
| Apr 21 2014 |
23625 |
563.74 |
| Apr 14 2014 |
23639 |
563.74 |
| Apr 07 2014 |
23639 |
563.74 |
| Mar 31 2014 |
23640 |
563.74 |
| Mar 24 2014 |
23640 |
563.74 |
| Mar 17 2014 |
23640 |
563.74 |
| Mar 10 2014 |
23639 |
563.74 |
| Mar 03 2014 |
23639 |
563.74 |
| Feb 24 2014 |
23630 |
563.74 |
| Feb 17 2014 |
23646 |
563.74 |
| Feb 10 2014 |
23645 |
563.74 |
| Feb 03 2014 |
23639 |
563.74 |
| Jan 27 2014 |
23700 |
563.74 |
| Jan 20 2014 |
23648 |
563.74 |
| Jan 13 2014 |
23465 |
563.74 |
| Jan 06 2014 |
23409 |
563.74 |
| Dec 30 2013 |
23575 |
563.74 |
| Dec 23 2013 |
23355 |
563.74 |
| Dec 16 2013 |
23106 |
563.74 |
| Dec 09 2013 |
23152 |
563.74 |
| Dec 02 2013 |
23434 |
563.74 |
| Nov 25 2013 |
23843 |
563.74 |
| Nov 18 2013 |
23936 |
563.74 |
| Nov 11 2013 |
23931 |
563.74 |
| Nov 04 2013 |
23847 |
563.74 |
| Sep 30 2013 |
30066 |
681.25 |
| Sep 23 2013 |
30016 |
681.25 |
| Sep 16 2013 |
28871 |
661.67 |
| Sep 09 2013 |
27575 |
639.15 |
| Sep 02 2013 |
27796 |
639.15 |
| Aug 26 2013 |
27728 |
639.15 |
| Aug 19 2013 |
28015 |
643.85 |
| Aug 12 2013 |
28015 |
643.85 |
| Aug 05 2013 |
28017 |
643.85 |
| Jul 29 2013 |
28018 |
643.85 |
| Jul 22 2013 |
28063 |
643.85 |
| Jul 15 2013 |
28063 |
643.85 |
| Jul 08 2013 |
28064 |
643.85 |
| Jul 01 2013 |
28064 |
643.85 |
| Jun 24 2013 |
28065 |
643.85 |
| Jun 17 2013 |
28065 |
643.85 |
| Jun 10 2013 |
28065 |
643.85 |
| Jun 03 2013 |
28065 |
643.85 |
| May 27 2013 |
28065 |
643.85 |
| May 20 2013 |
28065 |
643.85 |
| May 13 2013 |
28065 |
643.85 |
| May 06 2013 |
28065 |
643.85 |
| Apr 29 2013 |
28065 |
643.85 |
| Apr 22 2013 |
28027 |
643.85 |
| Apr 15 2013 |
28035 |
643.85 |
| Apr 08 2013 |
28035 |
643.85 |
| Apr 01 2013 |
28035 |
643.85 |
| Mar 25 2013 |
28018 |
643.85 |
| Mar 18 2013 |
28018 |
643.85 |
| Mar 11 2013 |
28018 |
643.85 |
| Mar 04 2013 |
28018 |
643.85 |
| Feb 25 2013 |
28018 |
643.85 |
| Feb 18 2013 |
28016 |
643.85 |
| Feb 11 2013 |
28025 |
643.85 |
| Feb 04 2013 |
27991 |
643.85 |
| Jan 28 2013 |
28042 |
643.85 |
| Jan 21 2013 |
28054 |
643.85 |
| Jan 14 2013 |
28180 |
643.85 |
| Jan 07 2013 |
28131 |
643.85 |
| Dec 31 2012 |
28116 |
643.85 |
| Dec 24 2012 |
28133 |
643.85 |
| Dec 17 2012 |
28816 |
658.31 |
| Dec 10 2012 |
27965 |
646.78 |
| Dec 03 2012 |
27849 |
638.98 |
| Nov 26 2012 |
27632 |
638.03 |
| Nov 19 2012 |
27310 |
631.4 |
| Nov 12 2012 |
27330 |
628.98 |
| Nov 05 2012 |
27334 |
628.98 |
| Oct 29 2012 |
27541 |
628.98 |
| Oct 22 2012 |
27272 |
628.98 |
| Oct 15 2012 |
27001 |
628.98 |
| Oct 02 2012 |
24928 |
613.53 |
| Sep 26 2012 |
24916 |
613.53 |
| Sep 20 2012 |
21828 |
573.64 |
| Sep 13 2012 |
21525 |
573.64 |
| Jan 19 2012 |
24183 |
624.1 |
| Dec 29 2011 |
24051 |
624.08 |
| Dec 13 2011 |
23665 |
621.84 |
| Dec 09 2011 |
23859 |
624.8 |
| Dec 01 2011 |
23702 |
621.66 |
| Nov 25 2011 |
24009 |
621.67 |
| Nov 17 2011 |
23308 |
612.2 |
| Nov 10 2011 |
25158 |
636.94 |
| Nov 04 2011 |
24880 |
630.96 |
| Oct 28 2011 |
24382 |
624.57 |
| Oct 21 2011 |
24494 |
624.65 |
| Oct 14 2011 |
24302 |
624.73 |
| Oct 07 2011 |
23822 |
624.18 |
| Sep 30 2011 |
22343 |
602.76 |
| Sep 27 2011 |
21766 |
602.73 |
| Sep 23 2011 |
21776 |
604.19 |
| Sep 16 2011 |
21029 |
604.08 |
| Sep 09 2011 |
20403 |
603.98 |
| Jan 13 2011 |
19627 |
596.3 |
| Dec 28 2010 |
19816 |
596.28 |
| Dec 14 2010 |
19029 |
586.49 |
| Dec 03 2010 |
18277 |
571.52 |
| Nov 26 2010 |
18287 |
571.52 |
| Nov 19 2010 |
19221 |
586.48 |
| Nov 12 2010 |
16339 |
544.77 |
| Nov 04 2010 |
18888 |
583.02 |
