| Sep 21 2018 |
10946 |
417.93 |
| Sep 14 2018 |
10793 |
417.93 |
| Sep 07 2018 |
10746 |
417.93 |
| Aug 31 2018 |
10658 |
417.93 |
| Aug 24 2018 |
10615 |
417.93 |
| Aug 17 2018 |
10607 |
417.93 |
| Aug 10 2018 |
10613 |
417.93 |
| Aug 03 2018 |
10632 |
417.93 |
| Jul 27 2018 |
10640 |
417.93 |
| Jul 20 2018 |
10651 |
417.93 |
| Jul 13 2018 |
10646 |
417.93 |
| Jul 06 2018 |
10632 |
417.93 |
| Jun 29 2018 |
10682 |
417.93 |
| Jun 22 2018 |
10682 |
417.93 |
| Jun 15 2018 |
10699 |
417.93 |
| Jun 08 2018 |
10713 |
417.93 |
| Jun 01 2018 |
10708 |
417.93 |
| May 25 2018 |
10725 |
417.93 |
| May 18 2018 |
10707 |
417.93 |
| May 11 2018 |
10727 |
417.93 |
| May 04 2018 |
10775 |
417.93 |
| Apr 27 2018 |
10771 |
417.93 |
| Apr 20 2018 |
10800 |
417.93 |
| Apr 13 2018 |
10796 |
417.93 |
| Apr 06 2018 |
10796 |
417.93 |
| Mar 30 2018 |
10794 |
417.93 |
| Mar 23 2018 |
10794 |
417.93 |
| Mar 16 2018 |
10788 |
417.93 |
| Mar 09 2018 |
10788 |
417.93 |
| Mar 02 2018 |
10791 |
417.93 |
| Feb 23 2018 |
10793 |
417.93 |
| Feb 16 2018 |
10802 |
417.93 |
| Feb 09 2018 |
10799 |
417.93 |
| Feb 02 2018 |
10820 |
417.93 |
| Jan 26 2018 |
10846 |
417.93 |
| Jan 19 2018 |
10817 |
417.93 |
| Jan 12 2018 |
10474 |
417.93 |
| Jan 05 2018 |
10717 |
417.93 |
| Dec 29 2017 |
10728 |
417.93 |
| Dec 22 2017 |
10719 |
417.93 |
| Dec 15 2017 |
10687 |
417.93 |
| Dec 08 2017 |
10918 |
417.93 |
| Dec 01 2017 |
11010 |
417.93 |
| Nov 24 2017 |
11037 |
417.93 |
| Nov 17 2017 |
11108 |
417.93 |
| Nov 10 2017 |
11380 |
417.93 |
| Nov 03 2017 |
11344 |
417.93 |
| Oct 27 2017 |
11276 |
417.93 |
| Oct 20 2017 |
11277 |
417.93 |
| Oct 13 2017 |
11099 |
417.93 |
| Oct 06 2017 |
11027 |
417.93 |
| Sep 29 2017 |
11026 |
417.93 |
| Oct 27 2014 |
6357 |
378.23 |
| Oct 20 2014 |
6452 |
378.23 |
| Oct 13 2014 |
6353 |
378.23 |
| Oct 06 2014 |
6319 |
378.23 |
| Sep 29 2014 |
6408 |
378.3 |
| Sep 22 2014 |
6444 |
378.3 |
| Sep 15 2014 |
6429 |
378.3 |
| Sep 08 2014 |
6458 |
378.3 |
| Sep 01 2014 |
6497 |
378.3 |
| Aug 25 2014 |
6504 |
378.3 |
| Aug 18 2014 |
6508 |
378.3 |
| Aug 11 2014 |
6508 |
378.3 |
| Aug 04 2014 |
6508 |
378.3 |
| Jul 28 2014 |
6508 |
378.3 |
| Jul 21 2014 |
6520 |
378.3 |
| Jul 14 2014 |
6520 |
378.3 |
| Jul 07 2014 |
6520 |
378.3 |
| Jun 30 2014 |
6520 |
378.3 |
| Jun 23 2014 |
6520 |
378.3 |
| Jun 16 2014 |
6520 |
378.3 |
| Jun 09 2014 |
6520 |
378.3 |
| Jun 02 2014 |
6520 |
378.3 |
| May 26 2014 |
6520 |
378.3 |
| May 19 2014 |
6520 |
378.3 |
| May 12 2014 |
6520 |
378.3 |
| May 05 2014 |
6520 |
378.3 |
| Apr 28 2014 |
6521 |
378.3 |
| Apr 21 2014 |
6521 |
378.3 |
| Apr 14 2014 |
6531 |
378.3 |
| Apr 07 2014 |
6531 |
378.3 |
| Mar 31 2014 |
6532 |
378.3 |
| Mar 24 2014 |
6532 |
378.3 |
| Mar 17 2014 |
6532 |
378.3 |
| Mar 10 2014 |
6532 |
378.3 |
| Mar 03 2014 |
6532 |
378.3 |
| Feb 24 2014 |
6531 |
378.3 |
| Feb 17 2014 |
6536 |
378.3 |
| Feb 10 2014 |
6534 |
378.3 |
| Feb 03 2014 |
6521 |
378.3 |
| Jan 27 2014 |
6580 |
378.3 |
| Jan 20 2014 |
6555 |
378.3 |
| Jan 13 2014 |
6420 |
378.3 |
| Jan 06 2014 |
6383 |
378.3 |
| Dec 30 2013 |
6456 |
378.3 |
| Dec 23 2013 |
6296 |
378.3 |
| Dec 16 2013 |
6217 |
378.3 |
| Dec 09 2013 |
6205 |
378.3 |
| Dec 02 2013 |
6307 |
378.3 |
| Nov 25 2013 |
6402 |
378.3 |
| Nov 18 2013 |
6460 |
378.3 |
| Nov 11 2013 |
6420 |
378.3 |
| Nov 04 2013 |
6402 |
378.3 |
| Oct 14 2013 |
15035 |
477.59 |
| Oct 07 2013 |
14918 |
477.59 |
| Sep 30 2013 |
14910 |
477.59 |
| Sep 23 2013 |
14862 |
477.59 |
| Sep 16 2013 |
14768 |
477.59 |
| Sep 09 2013 |
14747 |
477.59 |
| Sep 02 2013 |
14862 |
477.59 |
| Aug 26 2013 |
14833 |
477.59 |
| Aug 19 2013 |
14850 |
477.59 |
| Aug 12 2013 |
14850 |
477.59 |
| Aug 05 2013 |
14852 |
477.59 |
| Jul 29 2013 |
14853 |
477.59 |
| Jul 22 2013 |
14893 |
477.59 |
| Jul 15 2013 |
14893 |
477.59 |
| Jul 08 2013 |
14893 |
477.59 |
| Jul 01 2013 |
14893 |
477.59 |
| Jun 24 2013 |
14894 |
477.59 |
| Jun 17 2013 |
14894 |
477.59 |
| Jun 10 2013 |
14894 |
477.59 |
| Jun 03 2013 |
14894 |
477.59 |
| May 27 2013 |
14894 |
477.59 |
| May 20 2013 |
14894 |
477.59 |
| May 13 2013 |
14894 |
477.59 |
| May 06 2013 |
14894 |
477.59 |
| Apr 29 2013 |
14894 |
477.59 |
| Apr 22 2013 |
14855 |
477.59 |
| Apr 15 2013 |
14862 |
477.59 |
| Apr 08 2013 |
14862 |
477.59 |
| Apr 01 2013 |
14862 |
477.59 |
| Mar 25 2013 |
14853 |
477.59 |
| Mar 18 2013 |
14853 |
477.59 |
| Mar 11 2013 |
14853 |
477.59 |
| Mar 04 2013 |
14853 |
477.59 |
| Feb 25 2013 |
14853 |
477.59 |
| Feb 18 2013 |
14861 |
477.59 |
| Feb 11 2013 |
14870 |
477.59 |
| Feb 04 2013 |
14835 |
477.59 |
| Jan 28 2013 |
14883 |
477.59 |
| Jan 21 2013 |
14907 |
477.59 |
| Jan 14 2013 |
14988 |
477.59 |
| Jan 07 2013 |
14941 |
477.59 |
| Dec 31 2012 |
14944 |
477.59 |
| Dec 24 2012 |
14941 |
477.59 |
| Dec 17 2012 |
14963 |
477.59 |
| Dec 10 2012 |
14807 |
477.59 |
| Dec 03 2012 |
15013 |
477.59 |
| Nov 26 2012 |
14922 |
477.59 |
| Nov 19 2012 |
14966 |
477.59 |
| Nov 12 2012 |
15058 |
477.59 |
| Nov 05 2012 |
24389 |
588.53 |
| Oct 29 2012 |
24597 |
588.53 |
| Oct 22 2012 |
30338 |
699.47 |
| Oct 15 2012 |
30047 |
699.47 |
| Oct 02 2012 |
28893 |
699.47 |
| Sep 26 2012 |
28879 |
699.47 |
| Sep 20 2012 |
28477 |
699.47 |
| Sep 13 2012 |
28018 |
699.47 |
| Jan 19 2012 |
27370 |
699.47 |
| Dec 29 2011 |
27235 |
699.47 |
| Dec 13 2011 |
26883 |
699.47 |
| Dec 09 2011 |
26884 |
699.47 |
| Dec 01 2011 |
26958 |
699.47 |
| Nov 25 2011 |
27287 |
699.47 |
| Nov 17 2011 |
25600 |
652.41 |
| Nov 10 2011 |
25333 |
639.85 |
| Nov 04 2011 |
19289 |
547.96 |
| Oct 28 2011 |
18006 |
532.56 |
| Oct 21 2011 |
18100 |
532.57 |
| Oct 14 2011 |
17952 |
532.58 |
| Oct 07 2011 |
17594 |
532.59 |
| Sep 30 2011 |
17433 |
532.6 |
| Sep 27 2011 |
17011 |
532.61 |
| Sep 23 2011 |
16904 |
532.61 |
| Sep 16 2011 |
16352 |
532.62 |
| Sep 09 2011 |
15902 |
532.63 |
| Jan 13 2011 |
15691 |
532.77 |
| Dec 28 2010 |
15914 |
532.78 |
| Dec 14 2010 |
15749 |
532.78 |
| Dec 03 2010 |
15894 |
532.78 |
| Nov 26 2010 |
15901 |
532.78 |
| Nov 19 2010 |
16245 |
539.85 |
| Nov 12 2010 |
14795 |
521.63 |
| Nov 04 2010 |
12068 |
482.64 |
