Sep 30 2013 |
1493 |
271.58 |
Sep 23 2013 |
3084 |
320.71 |
Sep 16 2013 |
2763 |
311.69 |
Sep 09 2013 |
2758 |
311.69 |
Sep 02 2013 |
2780 |
311.69 |
Aug 26 2013 |
2773 |
311.69 |
Aug 19 2013 |
2780 |
311.69 |
Aug 12 2013 |
2780 |
311.69 |
Aug 05 2013 |
2781 |
311.69 |
Jul 29 2013 |
2781 |
311.69 |
Jul 22 2013 |
2788 |
311.69 |
Jul 15 2013 |
2788 |
311.69 |
Jul 08 2013 |
2787 |
311.69 |
Jul 01 2013 |
2787 |
311.69 |
Jun 24 2013 |
2787 |
311.69 |
Jun 17 2013 |
2787 |
311.69 |
Jun 10 2013 |
2787 |
311.69 |
Jun 03 2013 |
2787 |
311.69 |
May 27 2013 |
2787 |
311.69 |
May 20 2013 |
2787 |
311.69 |
May 13 2013 |
2787 |
311.69 |
May 06 2013 |
2787 |
311.69 |
Apr 29 2013 |
2787 |
311.69 |
Apr 22 2013 |
2784 |
311.69 |
Apr 15 2013 |
2788 |
311.69 |
Apr 08 2013 |
2788 |
311.69 |
Apr 01 2013 |
2788 |
311.69 |
Mar 25 2013 |
2788 |
311.69 |
Mar 18 2013 |
2788 |
311.69 |
Mar 11 2013 |
2788 |
311.69 |
Mar 04 2013 |
2788 |
311.69 |
Feb 25 2013 |
2788 |
311.69 |
Feb 18 2013 |
2794 |
311.69 |
Feb 11 2013 |
2802 |
311.69 |
Feb 04 2013 |
2786 |
311.69 |
Jan 28 2013 |
2797 |
311.69 |
Jan 21 2013 |
2798 |
311.69 |
Jan 14 2013 |
2836 |
311.69 |
Jan 07 2013 |
2810 |
311.69 |
Dec 31 2012 |
2819 |
311.69 |
Dec 24 2012 |
2820 |
311.69 |
Dec 17 2012 |
2849 |
311.69 |
Dec 10 2012 |
2833 |
311.69 |
Dec 03 2012 |
2862 |
311.69 |
Nov 26 2012 |
2211 |
295.42 |
Nov 19 2012 |
1968 |
286.35 |
Nov 12 2012 |
1392 |
264.83 |
Nov 05 2012 |
1302 |
259.56 |
Oct 29 2012 |
1331 |
259.56 |
Oct 22 2012 |
1340 |
259.47 |
Oct 15 2012 |
1332 |
259.47 |
Oct 02 2012 |
1351 |
259.47 |
Sep 26 2012 |
1366 |
259.47 |
Sep 20 2012 |
1361 |
259.47 |
Sep 13 2012 |
1371 |
259.47 |
Jan 19 2012 |
1537 |
276.94 |
Dec 29 2011 |
1497 |
276.97 |
Dec 13 2011 |
1500 |
276.99 |
Dec 09 2011 |
1537 |
276.99 |
Dec 01 2011 |
1510 |
277 |
Nov 25 2011 |
1732 |
284.68 |
Nov 17 2011 |
1801 |
287.96 |
Nov 10 2011 |
2248 |
301.63 |
Nov 04 2011 |
2509 |
309.73 |
Oct 28 2011 |
2526 |
309.82 |
Oct 21 2011 |
2837 |
317.82 |
Oct 14 2011 |
2851 |
319.19 |
Oct 07 2011 |
2766 |
319.37 |
Sep 30 2011 |
3197 |
331.43 |
Sep 27 2011 |
3597 |
342.7 |
Sep 23 2011 |
3536 |
342.79 |
Sep 16 2011 |
4709 |
370.31 |
Sep 09 2011 |
4846 |
374.91 |
Jan 13 2011 |
4846 |
375.35 |
Dec 28 2010 |
5389 |
382.13 |
Dec 14 2010 |
5381 |
382.15 |
Dec 03 2010 |
5737 |
388.82 |
Nov 26 2010 |
5331 |
380.86 |
Nov 19 2010 |
5708 |
389.02 |
Nov 12 2010 |
8302 |
432.46 |
Nov 04 2010 |
8257 |
432.46 |