Oct 28 2013 |
5426 |
363.27 |
Oct 21 2013 |
5314 |
363.27 |
Oct 14 2013 |
5274 |
363.27 |
Oct 07 2013 |
5287 |
363.27 |
Sep 30 2013 |
5290 |
363.27 |
Sep 23 2013 |
5284 |
363.27 |
Sep 16 2013 |
5311 |
363.27 |
Sep 09 2013 |
5316 |
363.27 |
Sep 02 2013 |
5354 |
363.27 |
Aug 26 2013 |
5332 |
363.27 |
Aug 19 2013 |
5344 |
363.27 |
Aug 12 2013 |
5344 |
363.27 |
Aug 05 2013 |
5345 |
363.27 |
Jul 29 2013 |
5345 |
363.27 |
Jul 22 2013 |
5363 |
363.27 |
Jul 15 2013 |
5363 |
363.27 |
Jul 08 2013 |
5362 |
363.27 |
Jul 01 2013 |
5362 |
363.27 |
Jun 24 2013 |
5362 |
363.27 |
Jun 17 2013 |
5362 |
363.27 |
Jun 10 2013 |
5362 |
363.27 |
Jun 03 2013 |
5362 |
363.27 |
May 27 2013 |
5362 |
363.27 |
May 20 2013 |
5362 |
363.27 |
May 13 2013 |
5362 |
363.27 |
May 06 2013 |
5362 |
363.27 |
Apr 29 2013 |
5362 |
363.27 |
Apr 22 2013 |
5354 |
363.27 |
Apr 15 2013 |
5362 |
363.27 |
Apr 08 2013 |
5362 |
363.27 |
Apr 01 2013 |
5362 |
363.27 |
Mar 25 2013 |
5363 |
363.27 |
Mar 18 2013 |
5363 |
363.27 |
Mar 11 2013 |
5363 |
363.27 |
Mar 04 2013 |
5363 |
363.27 |
Feb 25 2013 |
5363 |
363.27 |
Feb 18 2013 |
5370 |
363.27 |
Feb 11 2013 |
5378 |
363.27 |
Feb 04 2013 |
5356 |
363.27 |
Jan 28 2013 |
5390 |
363.27 |
Jan 21 2013 |
5401 |
363.27 |
Jan 14 2013 |
5462 |
363.27 |
Jan 07 2013 |
5433 |
363.27 |
Dec 31 2012 |
5446 |
363.27 |
Dec 24 2012 |
5447 |
363.27 |
Dec 17 2012 |
5449 |
363.27 |
Dec 10 2012 |
5411 |
363.27 |
Dec 03 2012 |
5469 |
363.27 |
Nov 26 2012 |
5380 |
363.27 |
Nov 19 2012 |
5440 |
363.27 |
Nov 12 2012 |
5433 |
363.27 |
Nov 17 2011 |
6416 |
390.93 |
Nov 10 2011 |
4235 |
352.48 |
Nov 04 2011 |
4224 |
352.46 |
Oct 28 2011 |
4789 |
363.25 |
Oct 21 2011 |
4828 |
363.26 |
Oct 14 2011 |
4780 |
363.27 |
Oct 07 2011 |
4630 |
363.27 |
Sep 30 2011 |
4634 |
363.28 |
Sep 27 2011 |
4540 |
363.28 |
Sep 23 2011 |
4448 |
363.28 |
Sep 16 2011 |
4359 |
363.29 |
Sep 09 2011 |
4276 |
363.3 |
Jan 13 2011 |
4278 |
363.39 |
Dec 28 2010 |
4449 |
363.39 |
Dec 14 2010 |
4434 |
363.39 |
Dec 03 2010 |
4455 |
363.39 |
Nov 26 2010 |
4435 |
363.39 |
Nov 19 2010 |
3709 |
349.27 |
Nov 12 2010 |
5556 |
386.91 |
Nov 04 2010 |
5480 |
386.91 |