| Apr 25 2024 |
608 |
244.29 |
| Apr 18 2024 |
608 |
244.29 |
| Apr 11 2024 |
608 |
244.29 |
| Apr 04 2024 |
608 |
244.29 |
| Mar 28 2024 |
608 |
244.29 |
| Mar 21 2024 |
608 |
244.29 |
| Mar 14 2024 |
608 |
244.29 |
| Mar 07 2024 |
608 |
244.29 |
| Feb 29 2024 |
608 |
244.29 |
| Feb 22 2024 |
609 |
244.29 |
| Feb 15 2024 |
611 |
244.29 |
| Feb 08 2024 |
612 |
244.29 |
| Feb 01 2024 |
613 |
244.29 |
| Jan 25 2024 |
612 |
244.29 |
| Jan 18 2024 |
614 |
244.29 |
| Jan 11 2024 |
579 |
244.29 |
| Jan 04 2024 |
591 |
244.29 |
| Dec 28 2023 |
583 |
244.29 |
| Dec 21 2023 |
578 |
244.29 |
| Dec 14 2023 |
593 |
244.29 |
| Dec 07 2023 |
678 |
253.55 |
| Nov 30 2023 |
697 |
253.55 |
| Nov 23 2023 |
667 |
253.55 |
| Nov 16 2023 |
665 |
253.55 |
| Nov 09 2023 |
673 |
253.55 |
| Nov 02 2023 |
589 |
247.43 |
| Oct 26 2023 |
581 |
247.43 |
| Oct 19 2023 |
595 |
247.43 |
| Oct 12 2023 |
641 |
251.88 |
| Oct 05 2023 |
643 |
251.88 |
| Sep 28 2023 |
646 |
251.88 |
| Sep 21 2023 |
776 |
260.88 |
| Sep 14 2023 |
737 |
257.04 |
| Sep 07 2023 |
732 |
257.04 |
| Aug 31 2023 |
733 |
257.04 |
| Aug 24 2023 |
731 |
257.04 |
| Aug 17 2023 |
727 |
257.04 |
| Aug 10 2023 |
727 |
257.04 |
| Aug 03 2023 |
729 |
257.04 |
| Jul 27 2023 |
729 |
257.04 |
| Jul 20 2023 |
710 |
257.04 |
| Jul 13 2023 |
710 |
257.04 |
| Jul 06 2023 |
707 |
257.04 |
| Jun 29 2023 |
707 |
257.04 |
| Jun 22 2023 |
707 |
257.04 |
| Jun 15 2023 |
707 |
257.04 |
| Jun 08 2023 |
708 |
257.04 |
| Jun 01 2023 |
707 |
257.04 |
| May 25 2023 |
705 |
257.04 |
| May 18 2023 |
705 |
257.04 |
| May 11 2023 |
705 |
257.04 |
| May 04 2023 |
706 |
257.04 |
| Apr 27 2023 |
708 |
257.04 |
| Apr 20 2023 |
708 |
257.04 |
| Apr 13 2023 |
708 |
257.04 |
| Apr 06 2023 |
710 |
257.04 |
| Mar 30 2023 |
710 |
257.04 |
| Mar 23 2023 |
710 |
257.04 |
| Mar 16 2023 |
710 |
257.04 |
| Mar 09 2023 |
710 |
257.04 |
| Mar 02 2023 |
710 |
257.04 |
| Feb 23 2023 |
709 |
257.04 |
| Feb 16 2023 |
709 |
257.04 |
| Feb 09 2023 |
710 |
257.04 |
| Feb 02 2023 |
711 |
257.04 |
| Jan 26 2023 |
710 |
257.04 |
| Jan 19 2023 |
709 |
257.04 |
| Jan 12 2023 |
695 |
257.04 |
| Jan 05 2023 |
696 |
257.04 |
| Dec 29 2022 |
690 |
257.04 |
| Dec 22 2022 |
1011 |
257.04 |
| Dec 15 2022 |
1008 |
257.04 |
| Dec 08 2022 |
1007 |
257.04 |
| Dec 01 2022 |
1000 |
257.04 |
| Nov 24 2022 |
1006 |
257.04 |
| Nov 17 2022 |
992 |
257.04 |
| Nov 10 2022 |
971 |
257.04 |
| Nov 03 2022 |
961 |
257.58 |
| Oct 27 2022 |
838 |
255.95 |
| Oct 20 2022 |
828 |
255.95 |
| Oct 13 2022 |
824 |
255.95 |
| Oct 06 2022 |
817 |
255.95 |
| Sep 29 2022 |
745 |
252.02 |
| Sep 22 2022 |
809 |
256.06 |
| Sep 15 2022 |
858 |
258.99 |
| Sep 08 2022 |
858 |
258.99 |
| Sep 01 2022 |
863 |
258.99 |
| Aug 25 2022 |
862 |
258.99 |
| Aug 18 2022 |
862 |
258.99 |
| Aug 11 2022 |
862 |
258.99 |
| Aug 04 2022 |
859 |
258.99 |
| Jul 28 2022 |
859 |
258.99 |
| Jul 21 2022 |
859 |
258.99 |
| Jul 14 2022 |
859 |
258.99 |
| Jul 07 2022 |
859 |
258.99 |
| Jun 30 2022 |
859 |
258.99 |
| Jun 23 2022 |
854 |
258.99 |
| Jun 16 2022 |
854 |
258.99 |
| Jun 09 2022 |
857 |
258.99 |
| Jun 02 2022 |
857 |
258.99 |
| May 26 2022 |
856 |
258.99 |
| May 19 2022 |
856 |
258.99 |
| May 12 2022 |
856 |
258.99 |
| May 05 2022 |
856 |
258.99 |
| Apr 28 2022 |
853 |
258.99 |
| Apr 21 2022 |
853 |
258.99 |
| Apr 14 2022 |
853 |
258.99 |
| Apr 07 2022 |
853 |
258.99 |
| Mar 31 2022 |
853 |
258.99 |
| Mar 24 2022 |
853 |
258.99 |
| Mar 17 2022 |
852 |
258.99 |
| Mar 10 2022 |
852 |
258.99 |
| Mar 03 2022 |
852 |
258.99 |
| Feb 24 2022 |
849 |
258.99 |
| Feb 17 2022 |
849 |
258.99 |
| Feb 10 2022 |
856 |
258.99 |
| Feb 03 2022 |
861 |
258.99 |
| Jan 27 2022 |
864 |
258.99 |
| Jan 20 2022 |
838 |
258.99 |
| Jan 13 2022 |
857 |
258.99 |
| Jan 06 2022 |
904 |
258.99 |
| Dec 30 2021 |
915 |
258.99 |
| Dec 23 2021 |
926 |
258.99 |
| Dec 16 2021 |
929 |
258.99 |
| Dec 09 2021 |
940 |
258.99 |
| Dec 02 2021 |
958 |
258.99 |
| Nov 25 2021 |
985 |
258.99 |
| Nov 18 2021 |
997 |
258.99 |
| Nov 11 2021 |
1073 |
264.28 |
| Nov 04 2021 |
1098 |
264.28 |
| Oct 28 2021 |
1119 |
263.45 |
| Oct 21 2021 |
1142 |
263.45 |
| Oct 14 2021 |
1152 |
263.45 |
| Oct 07 2021 |
1132 |
263.45 |
| Sep 30 2021 |
1466 |
278.36 |
| Sep 23 2021 |
1376 |
274.24 |
| Sep 16 2021 |
1277 |
268.04 |
| Sep 09 2021 |
1295 |
268.04 |
| Sep 02 2021 |
1305 |
268.04 |
| Aug 26 2021 |
1305 |
268.04 |
| Aug 19 2021 |
1306 |
268.04 |
| Aug 12 2021 |
1309 |
268.04 |
| Aug 05 2021 |
1313 |
268.04 |
| Jul 29 2021 |
1313 |
268.04 |
| Jun 03 2021 |
1750 |
268.04 |
| May 21 2021 |
1494 |
325.37 |
| May 14 2021 |
1474 |
325.37 |
| May 07 2021 |
1474 |
325.37 |
| Apr 30 2021 |
1464 |
325.37 |
| Apr 23 2021 |
1464 |
325.37 |
| Apr 16 2021 |
1464 |
325.37 |
| Apr 09 2021 |
1464 |
325.37 |
| Apr 02 2021 |
1464 |
325.37 |
| Mar 26 2021 |
1464 |
325.37 |
| Mar 19 2021 |
1455 |
325.37 |
| Mar 12 2021 |
1455 |
325.37 |
| Mar 05 2021 |
1455 |
325.37 |
| Feb 26 2021 |
1455 |
325.37 |
| Feb 19 2021 |
1433 |
325.37 |
| Feb 12 2021 |
1442 |
325.37 |
| Feb 05 2021 |
1446 |
325.37 |
| Jan 29 2021 |
1479 |
325.37 |
| Jan 22 2021 |
1464 |
325.37 |
| Jan 15 2021 |
1343 |
325.37 |
| Jan 08 2021 |
1846 |
325.37 |
| Jan 01 2021 |
1836 |
325.37 |
| Dec 25 2020 |
1889 |
325.37 |
| Dec 18 2020 |
1921 |
325.37 |
| Dec 11 2020 |
2287 |
325.37 |
| Dec 04 2020 |
2598 |
325.37 |
| Nov 27 2020 |
2510 |
325.37 |
| Nov 20 2020 |
2758 |
325.37 |
| Nov 13 2020 |
2905 |
325.37 |
| Nov 06 2020 |
2084 |
288.98 |
| Oct 30 2020 |
2029 |
283.33 |
| Oct 23 2020 |
2129 |
283.33 |
| Oct 16 2020 |
2195 |
283.33 |
| Oct 09 2020 |
1766 |
268.4 |
| Oct 02 2020 |
1801 |
268.4 |
| Sep 25 2020 |
1925 |
271.65 |
| Sep 18 2020 |
1978 |
271.65 |
| Sep 11 2020 |
1990 |
271.65 |
| Sep 04 2020 |
2200 |
276.9 |
| Aug 28 2020 |
1696 |
262.33 |
| Aug 21 2020 |
1707 |
262.33 |
| Aug 14 2020 |
1711 |
262.33 |
| Aug 07 2020 |
1741 |
262.33 |
| Jul 31 2020 |
1746 |
262.33 |
| Jul 24 2020 |
1746 |
262.33 |
| Jul 17 2020 |
1748 |
262.33 |
| Jul 10 2020 |
1754 |
262.33 |
| Jul 03 2020 |
1755 |
262.33 |
| Jun 26 2020 |
1755 |
262.33 |
| Jun 19 2020 |
1755 |
262.33 |
| Jun 12 2020 |
1756 |
262.33 |
| Jun 05 2020 |
1759 |
262.33 |
| May 29 2020 |
1758 |
262.33 |
| May 22 2020 |
1758 |
262.33 |
| May 15 2020 |
1758 |
262.33 |
| May 08 2020 |
1759 |
262.33 |
| May 01 2020 |
1760 |
262.33 |
| Apr 24 2020 |
1765 |
262.33 |
| Apr 17 2020 |
1765 |
262.33 |
| Apr 10 2020 |
1765 |
262.33 |
| Apr 03 2020 |
1765 |
262.33 |
| Mar 27 2020 |
1765 |
262.33 |
| Mar 20 2020 |
1766 |
262.33 |
| Mar 13 2020 |
1766 |
262.33 |
| Mar 06 2020 |
1766 |
262.33 |
| Feb 28 2020 |
1765 |
262.33 |
| Feb 21 2020 |
1770 |
262.33 |
| Feb 14 2020 |
1775 |
262.33 |
| Feb 07 2020 |
1773 |
262.33 |
| Jan 31 2020 |
1781 |
262.33 |
| Jan 24 2020 |
1632 |
262.33 |
| Jan 17 2020 |
1647 |
262.33 |
| Jan 10 2020 |
1861 |
262.33 |
| Jan 03 2020 |
1866 |
262.33 |
| Dec 27 2019 |
1866 |
262.33 |
| Dec 20 2019 |
1867 |
262.33 |
| Dec 13 2019 |
1601 |
254.31 |
| Dec 06 2019 |
1480 |
254.31 |
| Nov 29 2019 |
1506 |
254.31 |
| Nov 22 2019 |
1526 |
254.31 |
| Nov 15 2019 |
1366 |
248.35 |
| Nov 08 2019 |
1368 |
248.35 |
| Nov 01 2019 |
1270 |
244.94 |
| Oct 25 2019 |
1258 |
244.94 |
| Oct 18 2019 |
1263 |
244.94 |
| Oct 11 2019 |
1039 |
235.79 |
| Oct 04 2019 |
1055 |
235.79 |
| Sep 27 2019 |
1050 |
235.79 |
| Sep 20 2019 |
1044 |
235.79 |
| Sep 13 2019 |
1059 |
235.79 |
| Sep 06 2019 |
846 |
228.7 |
| Aug 30 2019 |
851 |
228.7 |
| Aug 23 2019 |
861 |
228.7 |
| Aug 16 2019 |
851 |
228.7 |
| Aug 09 2019 |
851 |
228.7 |
| Aug 02 2019 |
851 |
228.7 |
| Jul 26 2019 |
852 |
228.7 |
| Jul 19 2019 |
852 |
228.7 |
| Jul 12 2019 |
854 |
228.7 |
| Jul 05 2019 |
854 |
228.7 |
| Jun 28 2019 |
855 |
228.7 |
| Jun 21 2019 |
856 |
228.7 |
| Jun 14 2019 |
854 |
228.7 |
| Jun 07 2019 |
857 |
228.7 |
| May 31 2019 |
860 |
228.7 |
| May 24 2019 |
860 |
228.7 |
| May 17 2019 |
862 |
228.7 |
| May 10 2019 |
863 |
228.7 |
| May 03 2019 |
862 |
228.7 |
| Apr 26 2019 |
862 |
228.7 |
| Apr 19 2019 |
862 |
228.7 |
| Apr 12 2019 |
863 |
228.7 |
| Apr 05 2019 |
863 |
228.7 |
| Mar 29 2019 |
863 |
228.7 |
| Mar 22 2019 |
862 |
228.7 |
| Mar 15 2019 |
863 |
228.7 |
| Mar 08 2019 |
860 |
228.7 |
| Mar 01 2019 |
859 |
228.7 |
| Feb 22 2019 |
857 |
228.7 |
| Feb 15 2019 |
866 |
228.7 |
| Feb 08 2019 |
866 |
228.7 |
| Feb 01 2019 |
866 |
228.7 |
| Jan 25 2019 |
870 |
228.7 |
| Jan 18 2019 |
802 |
228.7 |
| Jan 11 2019 |
897 |
228.7 |
| Jan 04 2019 |
904 |
228.7 |
| Dec 28 2018 |
906 |
228.7 |
| Dec 21 2018 |
900 |
228.7 |
| Dec 14 2018 |
887 |
228.7 |
| Dec 07 2018 |
895 |
228.7 |
| Nov 30 2018 |
907 |
228.7 |
| Nov 23 2018 |
905 |
228.7 |
| Nov 16 2018 |
1021 |
232.95 |
| Nov 09 2018 |
1403 |
246.69 |
| Nov 02 2018 |
1423 |
246.69 |
| Oct 26 2018 |
1291 |
243.56 |
| Oct 19 2018 |
1289 |
243.56 |
| Oct 12 2018 |
1640 |
254.77 |
| Oct 05 2018 |
1592 |
254.77 |
| Sep 28 2018 |
1591 |
253.37 |
| Sep 21 2018 |
1596 |
253.37 |
| Sep 14 2018 |
1583 |
253.37 |
| Sep 07 2018 |
1624 |
254.75 |
| Aug 31 2018 |
1826 |
261.61 |
| Aug 24 2018 |
1818 |
261.61 |
| Aug 17 2018 |
1821 |
261.61 |
| Aug 10 2018 |
1821 |
261.61 |
| Aug 03 2018 |
1824 |
261.61 |
| Jul 27 2018 |
1829 |
261.61 |
| Jul 20 2018 |
1831 |
261.61 |
| Jul 13 2018 |
1833 |
261.61 |
| Jul 06 2018 |
1829 |
261.61 |
| Jun 29 2018 |
1858 |
261.61 |
| Jun 22 2018 |
1858 |
261.61 |
| Jun 15 2018 |
1858 |
261.61 |
| Jun 08 2018 |
1861 |
261.61 |
| Jun 01 2018 |
1861 |
261.61 |
| May 25 2018 |
1873 |
261.61 |
| May 18 2018 |
1876 |
261.61 |
| May 11 2018 |
1883 |
261.61 |
| May 04 2018 |
1903 |
261.61 |
| Apr 27 2018 |
1904 |
261.61 |
| Apr 20 2018 |
1917 |
261.61 |
| Apr 13 2018 |
1916 |
261.61 |
| Apr 06 2018 |
1916 |
261.61 |
| Mar 30 2018 |
1915 |
261.61 |
| Mar 23 2018 |
1915 |
261.61 |
| Mar 16 2018 |
1914 |
261.61 |
| Mar 09 2018 |
1914 |
261.61 |
| Mar 02 2018 |
1914 |
261.61 |
| Feb 23 2018 |
1915 |
261.61 |
| Feb 16 2018 |
1917 |
261.61 |
| Feb 09 2018 |
1915 |
261.61 |
| Feb 02 2018 |
1924 |
261.61 |
| Jan 26 2018 |
1937 |
261.61 |
| Jan 19 2018 |
1936 |
261.61 |
| Jan 12 2018 |
1768 |
261.61 |
| Jan 05 2018 |
1649 |
254.16 |
| Dec 29 2017 |
1647 |
254.16 |
| Dec 22 2017 |
1639 |
254.16 |
| Dec 15 2017 |
1634 |
254.16 |
| Dec 08 2017 |
1711 |
254.16 |
| Dec 01 2017 |
1707 |
254.16 |
| Nov 24 2017 |
1722 |
254.16 |
| Nov 17 2017 |
2054 |
266.06 |
| Nov 10 2017 |
1610 |
250.72 |
| Nov 03 2017 |
1843 |
258.25 |
| Oct 27 2017 |
1549 |
250.74 |
| Oct 20 2017 |
1556 |
250.51 |
| Oct 13 2017 |
1555 |
250.51 |
| Oct 06 2017 |
1525 |
250.51 |
| Sep 29 2017 |
1214 |
239.73 |
| Sep 22 2017 |
1222 |
239.73 |
| Sep 15 2017 |
1229 |
239.73 |
| Sep 08 2017 |
1220 |
239.73 |
| Sep 01 2017 |
1236 |
239.73 |
| Aug 25 2017 |
1235 |
239.73 |
| Aug 18 2017 |
1230 |
239.73 |
| Aug 11 2017 |
1233 |
239.73 |
| Aug 04 2017 |
1238 |
239.73 |
| Jul 28 2017 |
1238 |
239.73 |
| Jul 21 2017 |
1242 |
239.73 |
| Jul 14 2017 |
1241 |
239.73 |
| Jul 07 2017 |
1238 |
239.73 |
| Jun 30 2017 |
1241 |
239.73 |
| Jun 23 2017 |
1241 |
239.73 |
| Jun 16 2017 |
1250 |
239.73 |
| Jun 09 2017 |
1249 |
239.73 |
| Jun 02 2017 |
1248 |
239.73 |
| May 26 2017 |
1202 |
239.73 |
| May 19 2017 |
1208 |
239.73 |
| May 12 2017 |
1200 |
239.73 |
| May 05 2017 |
1201 |
239.73 |
| Apr 28 2017 |
1199 |
239.73 |
| Apr 21 2017 |
1192 |
239.73 |
| Apr 14 2017 |
1193 |
239.73 |
| Apr 07 2017 |
1193 |
239.73 |
| Mar 31 2017 |
1193 |
239.73 |
| Mar 24 2017 |
1193 |
239.73 |
| Mar 17 2017 |
1193 |
239.73 |
| Mar 10 2017 |
1195 |
239.73 |
| Mar 03 2017 |
1195 |
239.73 |
| Feb 24 2017 |
1194 |
239.73 |
| Feb 17 2017 |
1192 |
239.73 |
| Feb 10 2017 |
1196 |
239.73 |
| Feb 03 2017 |
1192 |
239.73 |
| Jan 27 2017 |
1198 |
239.73 |
| Jan 20 2017 |
1203 |
239.73 |
| Jan 13 2017 |
1208 |
239.73 |
| Jan 06 2017 |
1162 |
235.98 |
| Dec 30 2016 |
1169 |
235.98 |
| Dec 23 2016 |
1169 |
235.98 |
| Dec 16 2016 |
1159 |
235.98 |
| Dec 09 2016 |
1152 |
235.98 |
| Dec 02 2016 |
1138 |
235.98 |
| Nov 25 2016 |
1137 |
235.98 |
| Nov 18 2016 |
1114 |
235.76 |
| Nov 11 2016 |
1231 |
239.76 |
| Nov 04 2016 |
1216 |
239.76 |
| Oct 28 2016 |
1201 |
239.76 |
| Oct 21 2016 |
1169 |
238.02 |
| Oct 14 2016 |
1161 |
238.02 |
| Oct 07 2016 |
1211 |
238.02 |
| Sep 30 2016 |
1376 |
244.82 |
| Sep 23 2016 |
1349 |
244.82 |
| Sep 16 2016 |
1345 |
244.82 |
| Sep 09 2016 |
1220 |
238.8 |
| Sep 02 2016 |
1182 |
238.8 |
| Aug 26 2016 |
1182 |
238.8 |
| Aug 19 2016 |
1145 |
238.8 |
| Aug 12 2016 |
1142 |
238.8 |
| Aug 05 2016 |
1155 |
238.8 |
| Jul 29 2016 |
1155 |
238.8 |
| Jul 22 2016 |
1153 |
238.8 |
| Jun 28 2016 |
1153 |
238.8 |
| Jun 21 2016 |
1153 |
238.8 |
| Jun 14 2016 |
1153 |
238.8 |
| Jun 07 2016 |
1153 |
238.8 |
| May 31 2016 |
1153 |
238.8 |
| May 24 2016 |
1153 |
238.8 |
| May 17 2016 |
1153 |
238.8 |
| May 10 2016 |
1153 |
238.8 |
| May 03 2016 |
1153 |
238.8 |
| Apr 26 2016 |
1153 |
238.8 |
| Apr 19 2016 |
1153 |
238.8 |
| Apr 12 2016 |
1153 |
238.8 |
| Apr 05 2016 |
1153 |
238.8 |
| Mar 29 2016 |
1153 |
238.8 |
| Mar 22 2016 |
1152 |
238.8 |
| Mar 15 2016 |
1150 |
238.8 |
| Mar 08 2016 |
1150 |
238.8 |
| Mar 01 2016 |
1151 |
238.8 |
| Feb 23 2016 |
1142 |
238.8 |
| Feb 16 2016 |
1140 |
238.8 |
| Feb 09 2016 |
1140 |
238.8 |
| Feb 02 2016 |
1127 |
238.8 |
| Jan 26 2016 |
1129 |
238.8 |
| Jan 19 2016 |
1134 |
238.8 |
| Jan 12 2016 |
997 |
238.8 |
| Jan 05 2016 |
1043 |
238.8 |
| Dec 29 2015 |
1045 |
238.8 |
| Dec 22 2015 |
1024 |
238.8 |
| Dec 15 2015 |
1003 |
238.8 |
| Dec 08 2015 |
1022 |
238.8 |
| Dec 01 2015 |
982 |
238.8 |
| Nov 24 2015 |
988 |
238.8 |
| Nov 17 2015 |
883 |
237.33 |
| Nov 10 2015 |
865 |
237.33 |
| Nov 03 2015 |
1262 |
253.39 |
| Oct 27 2015 |
1272 |
253.39 |
| Oct 20 2015 |
1153 |
250.73 |
| Oct 13 2015 |
1049 |
250.73 |
| Oct 06 2015 |
1029 |
248.57 |
| Sep 29 2015 |
1762 |
275.34 |
| Sep 22 2015 |
14090 |
281.42 |
| Sep 15 2015 |
27098 |
281.42 |
| Sep 14 2015 |
1894 |
281.42 |
| Sep 07 2015 |
2322 |
294.68 |
| Aug 31 2015 |
2287 |
294.68 |
| Aug 24 2015 |
2273 |
294.68 |
| Aug 17 2015 |
2274 |
294.68 |
| Aug 10 2015 |
2276 |
294.68 |
| Aug 03 2015 |
2276 |
294.68 |
| Jul 27 2015 |
2276 |
294.68 |
| Jul 20 2015 |
2276 |
294.68 |
| Jul 13 2015 |
2276 |
294.68 |
| Jul 06 2015 |
2276 |
294.68 |
| Jun 29 2015 |
2276 |
294.68 |
| Jun 22 2015 |
2276 |
294.68 |
| Jun 15 2015 |
2276 |
294.68 |
| Jun 08 2015 |
2301 |
294.68 |
| Jun 01 2015 |
2301 |
294.68 |
| May 25 2015 |
2301 |
294.68 |
| May 18 2015 |
2301 |
294.68 |
| May 11 2015 |
2301 |
294.68 |
| May 04 2015 |
2301 |
294.68 |
| Apr 27 2015 |
2301 |
294.68 |
| Apr 20 2015 |
2299 |
294.68 |
| Apr 13 2015 |
2299 |
294.68 |
| Apr 06 2015 |
2303 |
294.68 |
| Mar 30 2015 |
2303 |
294.68 |
| Mar 23 2015 |
2307 |
294.68 |
| Mar 16 2015 |
2304 |
294.68 |
| Mar 09 2015 |
2304 |
294.68 |
| Mar 02 2015 |
2301 |
294.68 |
| Feb 23 2015 |
2276 |
294.68 |
| Feb 16 2015 |
2278 |
294.68 |
| Feb 09 2015 |
2285 |
294.68 |
| Feb 02 2015 |
2289 |
294.68 |
| Jan 26 2015 |
2289 |
294.68 |
| Jan 19 2015 |
2277 |
294.68 |
| Jan 12 2015 |
2221 |
294.68 |
| Jan 05 2015 |
2304 |
294.68 |
| Dec 29 2014 |
2260 |
294.68 |
| Dec 22 2014 |
2281 |
294.68 |
| Dec 15 2014 |
2208 |
294.68 |
| Dec 08 2014 |
2194 |
294.68 |
| Dec 01 2014 |
2233 |
294.68 |
| Nov 24 2014 |
2284 |
294.68 |
| Nov 17 2014 |
2270 |
294.68 |
| Nov 10 2014 |
2273 |
294.68 |
| Nov 03 2014 |
2226 |
294.68 |
| Oct 27 2014 |
2149 |
291.18 |
| Oct 20 2014 |
2158 |
290.14 |
| Oct 13 2014 |
2616 |
305.66 |
| Oct 06 2014 |
2635 |
305.66 |
| Sep 29 2014 |
2546 |
303.62 |
| Sep 22 2014 |
2572 |
303.62 |
| Sep 15 2014 |
3949 |
336.68 |
| Sep 08 2014 |
3978 |
336.68 |
| Sep 01 2014 |
3337 |
322.07 |
| Aug 25 2014 |
3344 |
322.07 |
| Aug 18 2014 |
3346 |
322.07 |
| Aug 11 2014 |
3346 |
322.07 |
| Aug 04 2014 |
3346 |
322.07 |
| Jul 28 2014 |
3346 |
322.07 |
| Jul 21 2014 |
3351 |
322.07 |
| Jul 14 2014 |
3351 |
322.07 |
| Jul 07 2014 |
3351 |
322.07 |
| Jun 30 2014 |
3351 |
322.07 |
| Jun 23 2014 |
3350 |
322.07 |
| Jun 16 2014 |
3350 |
322.07 |
| Jun 09 2014 |
3350 |
322.07 |
| Jun 02 2014 |
3350 |
322.07 |
| May 26 2014 |
3350 |
322.07 |
| May 19 2014 |
3350 |
322.07 |
| May 12 2014 |
3350 |
322.07 |
| May 05 2014 |
3350 |
322.07 |
| Apr 28 2014 |
3350 |
322.07 |
| Apr 21 2014 |
3350 |
322.07 |
| Apr 14 2014 |
3353 |
322.07 |
| Apr 07 2014 |
3353 |
322.07 |
| Mar 31 2014 |
3353 |
322.07 |
| Mar 24 2014 |
3353 |
322.07 |
| Mar 17 2014 |
3353 |
322.07 |
| Mar 10 2014 |
3353 |
322.07 |
| Mar 03 2014 |
3353 |
322.07 |
| Feb 24 2014 |
3353 |
322.07 |
| Feb 17 2014 |
3354 |
322.07 |
| Feb 10 2014 |
3352 |
322.07 |
| Feb 03 2014 |
3344 |
322.07 |
| Jan 27 2014 |
3381 |
322.07 |
| Jan 20 2014 |
3357 |
322.07 |
| Jan 13 2014 |
3271 |
322.07 |
| Jan 06 2014 |
3235 |
322.07 |
| Dec 30 2013 |
3276 |
322.07 |
| Dec 23 2013 |
3127 |
322.07 |
| Dec 16 2013 |
3092 |
322.07 |
| Dec 09 2013 |
3086 |
322.07 |
| Dec 02 2013 |
3127 |
322.07 |
| Nov 25 2013 |
3174 |
322.07 |
| Nov 18 2013 |
3224 |
322.07 |
| Nov 11 2013 |
3187 |
322.07 |
| Nov 04 2013 |
3241 |
322.07 |
| Oct 28 2013 |
3621 |
330.57 |
| Oct 21 2013 |
4517 |
349.75 |
| Oct 14 2013 |
4475 |
349.75 |
| Oct 07 2013 |
1259 |
263.64 |
| Sep 30 2013 |
1008 |
251.6 |
| Sep 23 2013 |
1023 |
251.6 |
| Sep 16 2013 |
800 |
239.56 |
| Sep 09 2013 |
1171 |
257.99 |
| Sep 02 2013 |
1184 |
257.99 |
| Aug 26 2013 |
1179 |
257.99 |
| Aug 19 2013 |
1179 |
257.99 |
| Aug 12 2013 |
1179 |
257.99 |
| Aug 05 2013 |
1179 |
257.99 |
| Jul 29 2013 |
1179 |
257.99 |
| Jul 22 2013 |
1178 |
257.99 |
| Jul 15 2013 |
1178 |
257.99 |
| Jul 08 2013 |
1178 |
257.99 |
| Jul 01 2013 |
1178 |
257.99 |
| Jun 24 2013 |
1178 |
257.99 |
| Jun 17 2013 |
1178 |
257.99 |
| Jun 10 2013 |
1178 |
257.99 |
| Jun 03 2013 |
1178 |
257.99 |
| May 27 2013 |
1178 |
257.99 |
| May 20 2013 |
1178 |
257.99 |
| May 13 2013 |
1178 |
257.99 |
| May 06 2013 |
1178 |
257.99 |
| Apr 29 2013 |
1178 |
257.99 |
| Apr 22 2013 |
1178 |
257.99 |
| Apr 15 2013 |
1180 |
257.99 |
| Apr 08 2013 |
1180 |
257.99 |
| Apr 01 2013 |
1180 |
257.99 |
| Mar 25 2013 |
1181 |
257.99 |
| Mar 18 2013 |
1181 |
257.99 |
| Mar 11 2013 |
1181 |
257.99 |
| Mar 04 2013 |
1181 |
257.99 |
| Feb 25 2013 |
1181 |
257.99 |
| Feb 18 2013 |
1186 |
257.99 |
| Feb 11 2013 |
1194 |
257.99 |
| Feb 04 2013 |
1187 |
257.99 |
| Jan 28 2013 |
1192 |
257.99 |
| Jan 21 2013 |
1195 |
257.99 |
| Jan 14 2013 |
1212 |
257.99 |
| Jan 07 2013 |
1210 |
257.99 |
| Dec 31 2012 |
1217 |
257.99 |
| Dec 24 2012 |
1226 |
257.99 |
| Dec 17 2012 |
1229 |
257.99 |
| Dec 10 2012 |
1220 |
257.99 |
| Dec 03 2012 |
1227 |
257.99 |
| Nov 26 2012 |
1180 |
257.99 |
| Nov 19 2012 |
1207 |
257.99 |
| Nov 12 2012 |
1221 |
257.99 |
| Nov 05 2012 |
1254 |
257.99 |
| Oct 29 2012 |
1284 |
257.99 |
| Oct 22 2012 |
1256 |
255.88 |
| Oct 15 2012 |
1253 |
255.88 |
| Oct 02 2012 |
1354 |
259.6 |
| Sep 26 2012 |
1369 |
259.6 |
| Sep 20 2012 |
1201 |
251.19 |
| Sep 13 2012 |
1220 |
252.13 |
| Jan 19 2012 |
1013 |
252.1 |
| Dec 29 2011 |
1008 |
252.1 |
| Dec 13 2011 |
1013 |
252.1 |
| Dec 09 2011 |
1031 |
252.1 |
| Dec 01 2011 |
1016 |
252.1 |
| Nov 25 2011 |
1023 |
252.1 |
| Nov 17 2011 |
1014 |
252.1 |
| Nov 10 2011 |
1032 |
252.1 |
| Nov 04 2011 |
1036 |
251.61 |
| Oct 28 2011 |
1031 |
252.1 |
| Oct 21 2011 |
1119 |
256.49 |
| Oct 14 2011 |
1110 |
256.57 |
| Oct 07 2011 |
1101 |
258.02 |
| Sep 30 2011 |
1111 |
258.07 |
| Sep 27 2011 |
1107 |
258.09 |
| Sep 23 2011 |
1090 |
258.11 |
| Sep 16 2011 |
1274 |
269 |
| Sep 09 2011 |
1247 |
268.99 |
| Jan 13 2011 |
1278 |
268.79 |
| Dec 28 2010 |
1369 |
268.78 |
| Dec 14 2010 |
1372 |
268.78 |
| Dec 03 2010 |
1397 |
268.77 |
| Nov 26 2010 |
1399 |
268.77 |
| Nov 19 2010 |
1377 |
268.77 |
| Nov 12 2010 |
1374 |
268.77 |
| Nov 04 2010 |
1177 |
259.69 |
