Nov 03 2017 |
24962 |
547.95 |
Oct 27 2017 |
23632 |
533.12 |
Oct 20 2017 |
23591 |
533.12 |
Oct 13 2017 |
24051 |
540.55 |
Oct 06 2017 |
23817 |
540.55 |
Sep 29 2017 |
23797 |
540.55 |
Sep 22 2017 |
23671 |
540.55 |
Sep 15 2017 |
23608 |
540.55 |
Sep 08 2017 |
23354 |
540.55 |
Sep 01 2017 |
23376 |
540.55 |
Aug 25 2017 |
23379 |
540.55 |
Aug 18 2017 |
23407 |
540.55 |
Aug 11 2017 |
23288 |
540.55 |
Aug 04 2017 |
23318 |
540.55 |
Jul 28 2017 |
23314 |
540.55 |
Jul 21 2017 |
23339 |
540.55 |
Jul 14 2017 |
23344 |
540.55 |
Jul 07 2017 |
23337 |
540.55 |
Jun 30 2017 |
23347 |
540.55 |
Jun 23 2017 |
23346 |
540.55 |
Jun 16 2017 |
23340 |
540.55 |
Jun 09 2017 |
23304 |
540.55 |
Jun 02 2017 |
23311 |
540.55 |
May 26 2017 |
23123 |
540.55 |
May 19 2017 |
23162 |
540.55 |
May 12 2017 |
23100 |
540.55 |
May 05 2017 |
23017 |
540.55 |
Apr 28 2017 |
22982 |
540.55 |
Apr 21 2017 |
22947 |
540.55 |
Apr 14 2017 |
22983 |
540.55 |
Apr 07 2017 |
22984 |
540.55 |
Mar 31 2017 |
22983 |
540.55 |
Mar 24 2017 |
22985 |
540.55 |
Mar 17 2017 |
22978 |
540.55 |
Mar 10 2017 |
23000 |
540.55 |
Mar 03 2017 |
23000 |
540.55 |
Feb 24 2017 |
23005 |
540.55 |
Feb 17 2017 |
23023 |
540.55 |
Feb 10 2017 |
23046 |
540.55 |
Feb 03 2017 |
23045 |
540.55 |
Jan 27 2017 |
23022 |
540.55 |
Jan 20 2017 |
23030 |
540.55 |
Jan 13 2017 |
23061 |
540.55 |
Jan 06 2017 |
23358 |
540.55 |
Dec 30 2016 |
23457 |
540.55 |
Dec 23 2016 |
23455 |
540.55 |
Dec 16 2016 |
23506 |
540.55 |
Dec 09 2016 |
23679 |
540.55 |
Dec 02 2016 |
24197 |
540.55 |
Nov 25 2016 |
24076 |
540.55 |
Nov 18 2016 |
24444 |
540.55 |
Nov 11 2016 |
23507 |
527.81 |
Nov 04 2016 |
22311 |
515.67 |
Oct 28 2016 |
22698 |
519.37 |
Oct 21 2016 |
22806 |
519.37 |
Oct 14 2016 |
21572 |
507.99 |
Oct 07 2016 |
21409 |
507.99 |
Sep 30 2016 |
22672 |
520.02 |
Sep 23 2016 |
22242 |
520.02 |
Sep 16 2016 |
21849 |
520.02 |
Sep 09 2016 |
21608 |
520.02 |
Sep 02 2016 |
21527 |
520.02 |
Aug 26 2016 |
21554 |
520.02 |
Aug 19 2016 |
21136 |
520.02 |
Aug 12 2016 |
21120 |
520.02 |
Aug 05 2016 |
21141 |
520.02 |
Jul 29 2016 |
21143 |
520.02 |
Jul 22 2016 |
21115 |
520.02 |
Jun 28 2016 |
21117 |
520.02 |
Jun 21 2016 |
21180 |
520.02 |
Jun 14 2016 |
21180 |
520.02 |
Jun 07 2016 |
21182 |
520.02 |
May 31 2016 |
21190 |
520.02 |
May 24 2016 |
21190 |
520.02 |
May 17 2016 |
21171 |
520.02 |
May 10 2016 |
21172 |
520.02 |
May 03 2016 |
21178 |
520.02 |
Apr 26 2016 |
21173 |
520.02 |
Apr 19 2016 |
21140 |
520.02 |
Apr 12 2016 |
21184 |
520.02 |
Apr 05 2016 |
21184 |
520.02 |
Mar 29 2016 |
21184 |
520.02 |
Mar 22 2016 |
21170 |
520.02 |
Mar 15 2016 |
21168 |
520.02 |
Mar 08 2016 |
21190 |
520.02 |
Mar 01 2016 |
21186 |
520.02 |
Feb 23 2016 |
21183 |
520.02 |
Feb 16 2016 |
21113 |
520.02 |
Feb 09 2016 |
21113 |
520.02 |
Feb 02 2016 |
21053 |
520.02 |
Jan 26 2016 |
21093 |
520.02 |
Jan 19 2016 |
21100 |
520.02 |
Jan 12 2016 |
20654 |
520.02 |
Jan 05 2016 |
21086 |
520.02 |
Dec 29 2015 |
21109 |
520.02 |
Dec 22 2015 |
20932 |
520.02 |
Dec 15 2015 |
18104 |
493.4 |
Dec 08 2015 |
18381 |
493.4 |
Dec 01 2015 |
18405 |
493.4 |
Nov 24 2015 |
18265 |
493.4 |
Nov 17 2015 |
17917 |
493.4 |
Nov 10 2015 |
18607 |
499.68 |
Nov 03 2015 |
19511 |
508.12 |
Oct 27 2015 |
20261 |
515.12 |
Oct 20 2015 |
20237 |
515.12 |
Oct 13 2015 |
20854 |
527.19 |
Oct 06 2015 |
20839 |
527.19 |
Sep 29 2015 |
21450 |
533.81 |
Sep 22 2015 |
22180 |
524.25 |
Sep 15 2015 |
21311 |
524.25 |
Sep 14 2015 |
19852 |
524.25 |
Sep 07 2015 |
19805 |
524.25 |
Aug 31 2015 |
19843 |
524.25 |
Aug 24 2015 |
19749 |
524.25 |
Aug 17 2015 |
19782 |
524.25 |
Aug 10 2015 |
19799 |
524.25 |
Aug 03 2015 |
19798 |
524.25 |
Jul 27 2015 |
19798 |
524.25 |
Jul 20 2015 |
19797 |
524.25 |
Jul 13 2015 |
19797 |
524.25 |
Jul 06 2015 |
19797 |
524.25 |
Jun 29 2015 |
19797 |
524.25 |
Jun 22 2015 |
19797 |
524.25 |
Jun 15 2015 |
19797 |
524.25 |
Jun 08 2015 |
19932 |
524.25 |
Jun 01 2015 |
19932 |
524.25 |
May 25 2015 |
19932 |
524.25 |
May 18 2015 |
19932 |
524.25 |
May 11 2015 |
19932 |
524.25 |
May 04 2015 |
19932 |
524.25 |
Apr 27 2015 |
19913 |
524.25 |
Apr 20 2015 |
19899 |
524.25 |
Apr 13 2015 |
19898 |
524.25 |
Apr 06 2015 |
19931 |
524.25 |
Mar 30 2015 |
19931 |
524.25 |
Mar 23 2015 |
19951 |
524.25 |
Mar 16 2015 |
19937 |
524.25 |
Mar 09 2015 |
19936 |
524.25 |
Mar 02 2015 |
19926 |
524.25 |
Feb 23 2015 |
19792 |
524.25 |
Feb 16 2015 |
19766 |
524.25 |
Feb 09 2015 |
19776 |
524.25 |
Feb 02 2015 |
19785 |
524.25 |
Jan 26 2015 |
19774 |
524.25 |
Jan 19 2015 |
19755 |
524.25 |
Jan 12 2015 |
19618 |
524.25 |
Jan 05 2015 |
19917 |
524.25 |
Dec 29 2014 |
22705 |
554.16 |
Dec 22 2014 |
22750 |
554.16 |
Dec 15 2014 |
22409 |
554.16 |
Dec 08 2014 |
22662 |
554.16 |
Dec 01 2014 |
22827 |
554.16 |
Nov 24 2014 |
22834 |
554.16 |
Nov 17 2014 |
23049 |
554.16 |
Nov 10 2014 |
22300 |
543.99 |
Nov 03 2014 |
23027 |
552.58 |
Oct 27 2014 |
22371 |
545.93 |
Oct 20 2014 |
20769 |
527.71 |
Oct 13 2014 |
19372 |
515.07 |
Oct 06 2014 |
19063 |
515.07 |
Sep 29 2014 |
19925 |
521.3 |
Sep 22 2014 |
19974 |
521.3 |
Sep 15 2014 |
19793 |
521.3 |
Sep 08 2014 |
19817 |
523.02 |
Sep 01 2014 |
19896 |
523.02 |
Aug 25 2014 |
19926 |
523.02 |
Aug 18 2014 |
19934 |
523.02 |
Aug 11 2014 |
19934 |
523.02 |
Aug 04 2014 |
19934 |
523.02 |
Jul 28 2014 |
19934 |
523.02 |
Jul 21 2014 |
19953 |
523.02 |
Jul 14 2014 |
19953 |
523.02 |
Jul 07 2014 |
19953 |
523.02 |
Jun 30 2014 |
19953 |
523.02 |
Jun 23 2014 |
19953 |
523.02 |
Jun 16 2014 |
19953 |
523.02 |
Jun 09 2014 |
19953 |
523.02 |
Jun 02 2014 |
19953 |
523.02 |
May 26 2014 |
19953 |
523.02 |
May 19 2014 |
19953 |
523.02 |
May 12 2014 |
19955 |
523.02 |
May 05 2014 |
19955 |
523.02 |
Apr 28 2014 |
19956 |
523.02 |
Apr 21 2014 |
19956 |
523.02 |
Apr 14 2014 |
19970 |
523.02 |
Apr 07 2014 |
19970 |
523.02 |
Mar 31 2014 |
19971 |
523.02 |
Mar 24 2014 |
19971 |
523.02 |
Mar 17 2014 |
19971 |
523.02 |
Mar 10 2014 |
19970 |
523.02 |
Mar 03 2014 |
19970 |
523.02 |
Feb 24 2014 |
19963 |
523.02 |
Feb 17 2014 |
19978 |
523.02 |
Feb 10 2014 |
19977 |
523.02 |
Feb 03 2014 |
19968 |
523.02 |
Jan 27 2014 |
20031 |
523.02 |
Jan 20 2014 |
19975 |
523.02 |
Jan 13 2014 |
19781 |
523.02 |
Jan 06 2014 |
19733 |
523.02 |
Dec 30 2013 |
18179 |
505.1 |
Dec 23 2013 |
17954 |
505.1 |
Dec 16 2013 |
17758 |
505.1 |
Dec 09 2013 |
17772 |
505.1 |
Dec 02 2013 |
17983 |
505.1 |
Nov 25 2013 |
18265 |
505.1 |
Nov 18 2013 |
17871 |
499.82 |
Nov 11 2013 |
22025 |
542.53 |
Nov 04 2013 |
18735 |
510.13 |
Oct 28 2013 |
20486 |
529.68 |
Oct 21 2013 |
20061 |
529.68 |
Oct 14 2013 |
18567 |
513.86 |
Oct 07 2013 |
13289 |
461.36 |
Sep 30 2013 |
13271 |
461.36 |
Sep 23 2013 |
13245 |
461.36 |
Sep 16 2013 |
13228 |
461.36 |
Sep 09 2013 |
13231 |
461.36 |
Sep 02 2013 |
13313 |
461.36 |
Aug 26 2013 |
13269 |
461.36 |
Aug 19 2013 |
13284 |
461.36 |
Aug 12 2013 |
13284 |
461.36 |
Aug 05 2013 |
13286 |
461.36 |
Jul 29 2013 |
13287 |
461.36 |
Jul 22 2013 |
13325 |
461.36 |
Jul 15 2013 |
13325 |
461.36 |
Jul 08 2013 |
13325 |
461.36 |
Jul 01 2013 |
13325 |
461.36 |
Jun 24 2013 |
13326 |
461.36 |
Jun 17 2013 |
13326 |
461.36 |
Jun 10 2013 |
13326 |
461.36 |
Jun 03 2013 |
13326 |
461.36 |
May 27 2013 |
13326 |
461.36 |
May 20 2013 |
13326 |
461.36 |
May 13 2013 |
13326 |
461.36 |
May 06 2013 |
13326 |
461.36 |
Apr 29 2013 |
13326 |
461.36 |
Apr 22 2013 |
13290 |
461.36 |
Apr 15 2013 |
13297 |
461.36 |
Apr 08 2013 |
13297 |
461.36 |
Apr 01 2013 |
13298 |
461.36 |
Mar 25 2013 |
13288 |
461.36 |
Mar 18 2013 |
13288 |
461.36 |
Mar 11 2013 |
13288 |
461.36 |
Mar 04 2013 |
13288 |
461.36 |
Feb 25 2013 |
13288 |
461.36 |
Feb 18 2013 |
13296 |
461.36 |
Feb 11 2013 |
13305 |
461.36 |
Feb 04 2013 |
13268 |
461.36 |
Jan 28 2013 |
13312 |
461.36 |
Jan 21 2013 |
13334 |
461.36 |
Jan 14 2013 |
13422 |
461.36 |
Jan 07 2013 |
14852 |
476.57 |
Dec 31 2012 |
14857 |
476.57 |
Dec 24 2012 |
14854 |
476.57 |
Dec 17 2012 |
14879 |
476.57 |
Dec 10 2012 |
14723 |
476.57 |
Dec 03 2012 |
15447 |
481.97 |
Nov 26 2012 |
15339 |
481.97 |
Nov 19 2012 |
15391 |
481.97 |
Nov 12 2012 |
17886 |
507.5 |
Nov 05 2012 |
17067 |
498.79 |
Oct 29 2012 |
13781 |
462.85 |
Oct 22 2012 |
14722 |
472.46 |
Oct 15 2012 |
26931 |
627.8 |
Oct 02 2012 |
25883 |
627.8 |
Sep 26 2012 |
25856 |
627.8 |
Sep 20 2012 |
25491 |
627.8 |
Oct 28 2011 |
25046 |
636.33 |
Oct 21 2011 |
25179 |
636.33 |
Oct 14 2011 |
25000 |
636.33 |
Oct 07 2011 |
24519 |
636.33 |
Sep 30 2011 |
24269 |
636.33 |
Sep 27 2011 |
23672 |
636.33 |
Sep 23 2011 |
23617 |
636.33 |
Sep 16 2011 |
22822 |
636.33 |
Sep 09 2011 |
22151 |
636.33 |
Jan 13 2011 |
21831 |
636.33 |
Dec 28 2010 |
22023 |
636.33 |
Dec 14 2010 |
21780 |
636.33 |
Dec 03 2010 |
22032 |
636.33 |
Nov 26 2010 |
22078 |
636.33 |
Nov 19 2010 |
22002 |
636.33 |
Nov 12 2010 |
21631 |
636.33 |
Nov 04 2010 |
21932 |
636.33 |