Nov 03 2015 |
12177 |
439.4 |
Oct 27 2015 |
12153 |
439.4 |
Oct 20 2015 |
12961 |
448.04 |
Oct 13 2015 |
12485 |
448.04 |
Oct 06 2015 |
12486 |
448.04 |
Sep 29 2015 |
12578 |
448.04 |
Sep 22 2015 |
11602 |
448.04 |
Sep 15 2015 |
15997 |
448.04 |
Sep 14 2015 |
12189 |
448.04 |
Sep 07 2015 |
12184 |
448.04 |
Aug 31 2015 |
11499 |
441.13 |
Aug 24 2015 |
11426 |
441.13 |
Aug 17 2015 |
11449 |
441.13 |
Aug 10 2015 |
11460 |
441.13 |
Aug 03 2015 |
11460 |
441.13 |
Jul 27 2015 |
11460 |
441.13 |
Jul 20 2015 |
11459 |
441.13 |
Jul 13 2015 |
11459 |
441.13 |
Jul 06 2015 |
11459 |
441.13 |
Jun 29 2015 |
11459 |
441.13 |
Jun 22 2015 |
11459 |
441.13 |
Jun 15 2015 |
11458 |
441.13 |
Jun 08 2015 |
11544 |
441.13 |
Jun 01 2015 |
11544 |
441.13 |
May 25 2015 |
11544 |
441.13 |
May 18 2015 |
11544 |
441.13 |
May 11 2015 |
11544 |
441.13 |
May 04 2015 |
11544 |
441.13 |
Apr 27 2015 |
11535 |
441.13 |
Apr 20 2015 |
11526 |
441.13 |
Apr 13 2015 |
11526 |
441.13 |
Apr 06 2015 |
11545 |
441.13 |
Mar 30 2015 |
11545 |
441.13 |
Mar 23 2015 |
11558 |
441.13 |
Mar 16 2015 |
11550 |
441.13 |
Mar 09 2015 |
11549 |
441.13 |
Mar 02 2015 |
11537 |
441.13 |
Feb 23 2015 |
11451 |
441.13 |
Feb 16 2015 |
11439 |
441.13 |
Feb 09 2015 |
11449 |
441.13 |
Feb 02 2015 |
11455 |
441.13 |
Jan 26 2015 |
11445 |
441.13 |
Jan 19 2015 |
11428 |
441.13 |
Jan 12 2015 |
11319 |
441.13 |
Jan 05 2015 |
11600 |
441.13 |
Dec 29 2014 |
11572 |
441.13 |
Dec 22 2014 |
11613 |
441.13 |
Dec 15 2014 |
11413 |
441.13 |
Dec 08 2014 |
11491 |
441.13 |
Dec 01 2014 |
11520 |
441.13 |
Nov 24 2014 |
11523 |
441.13 |
Nov 17 2014 |
11629 |
441.13 |
Nov 10 2014 |
11692 |
441.13 |
Nov 03 2014 |
11673 |
442 |
Oct 27 2014 |
10272 |
427.33 |
Oct 20 2014 |
10444 |
427.33 |
Oct 13 2014 |
10333 |
427.33 |
Oct 06 2014 |
10271 |
427.33 |
Sep 29 2014 |
10375 |
427.33 |
Sep 22 2014 |
10406 |
427.33 |
Sep 15 2014 |
10358 |
427.33 |
Sep 02 2013 |
12411 |
452 |
Aug 26 2013 |
12378 |
452 |
Aug 19 2013 |
12395 |
452 |
Aug 12 2013 |
12395 |
452 |
Aug 05 2013 |
12397 |
452 |
Jul 29 2013 |
12398 |
452 |
Jul 22 2013 |
12435 |
452 |
Jul 15 2013 |
12435 |
452 |
Jul 08 2013 |
12435 |
452 |
Jul 01 2013 |
12435 |
452 |
Jun 24 2013 |
12436 |
452 |
Jun 17 2013 |
12436 |
452 |
Jun 10 2013 |
12436 |
452 |
Jun 03 2013 |
12436 |
452 |
May 27 2013 |
12436 |
452 |
May 20 2013 |
12436 |
452 |
May 13 2013 |
12436 |
452 |
May 06 2013 |
12436 |
452 |
Apr 29 2013 |
12436 |
452 |
Apr 22 2013 |
12406 |
452 |
Apr 15 2013 |
12413 |
452 |
Apr 08 2013 |
12413 |
452 |
Apr 01 2013 |
12414 |
452 |
Mar 25 2013 |
12408 |
452 |
Mar 18 2013 |
12408 |
452 |
Mar 11 2013 |
12408 |
452 |
Mar 04 2013 |
12408 |
452 |
Feb 25 2013 |
12408 |
452 |
Feb 18 2013 |
12416 |
452 |
Feb 11 2013 |
12425 |
452 |
Feb 04 2013 |
12391 |
452 |
Jan 28 2013 |
12434 |
452 |
Jan 21 2013 |
12449 |
452 |
Jan 14 2013 |
12529 |
452 |
Jan 07 2013 |
12485 |
452 |
Dec 31 2012 |
12495 |
452 |
Dec 24 2012 |
12504 |
452 |
Dec 17 2012 |
12519 |
452 |
Dec 10 2012 |
12380 |
452 |
Dec 03 2012 |
12555 |
452 |
Nov 26 2012 |
12449 |
452 |
Nov 19 2012 |
12520 |
452 |
Nov 12 2012 |
12616 |
452 |
Nov 05 2012 |
12644 |
452 |
Oct 29 2012 |
12741 |
452 |
Oct 22 2012 |
12785 |
452 |
Oct 15 2012 |
12620 |
452 |
Oct 02 2012 |
12341 |
452 |
Sep 26 2012 |
12328 |
452 |
Sep 20 2012 |
12189 |
452 |
Oct 28 2011 |
11003 |
449.39 |
Oct 21 2011 |
11123 |
449.39 |
Oct 14 2011 |
10984 |
449.39 |
Oct 07 2011 |
10716 |
449.39 |
Sep 30 2011 |
10622 |
449.39 |
Sep 27 2011 |
10372 |
449.39 |
Sep 23 2011 |
10281 |
449.39 |
Sep 16 2011 |
10015 |
449.39 |
Sep 09 2011 |
9790 |
449.39 |
Jan 13 2011 |
9656 |
449.39 |
Dec 28 2010 |
9856 |
449.39 |
Dec 14 2010 |
9775 |
449.39 |
Dec 03 2010 |
9801 |
449.39 |
Nov 26 2010 |
9807 |
449.39 |
Nov 19 2010 |
9733 |
449.39 |
Nov 12 2010 |
9572 |
449.39 |
Nov 04 2010 |
9544 |
449.39 |