| Dec 09 2016 |
28245 |
594.98 |
| Dec 02 2016 |
28868 |
594.98 |
| Nov 25 2016 |
28737 |
594.98 |
| Nov 18 2016 |
29307 |
594.98 |
| Nov 11 2016 |
29817 |
594.98 |
| Nov 04 2016 |
25200 |
543.47 |
| Oct 28 2016 |
25209 |
543.47 |
| Oct 21 2016 |
23744 |
528.19 |
| Oct 14 2016 |
27963 |
569.48 |
| Oct 07 2016 |
27776 |
569.48 |
| Sep 30 2016 |
29125 |
584.47 |
| Sep 23 2016 |
28615 |
584.47 |
| Sep 16 2016 |
28173 |
584.47 |
| Sep 09 2016 |
27717 |
584.47 |
| Sep 02 2016 |
27641 |
584.47 |
| Aug 26 2016 |
27691 |
584.47 |
| Aug 19 2016 |
27179 |
584.47 |
| Aug 12 2016 |
27171 |
584.47 |
| Aug 05 2016 |
27192 |
584.47 |
| Jul 29 2016 |
27194 |
584.47 |
| Jul 22 2016 |
27163 |
584.47 |
| Jun 28 2016 |
27165 |
584.47 |
| Jun 21 2016 |
27241 |
584.47 |
| Jun 14 2016 |
27241 |
584.47 |
| Jun 07 2016 |
27243 |
584.47 |
| May 31 2016 |
27250 |
584.47 |
| May 24 2016 |
27250 |
584.47 |
| May 17 2016 |
27225 |
584.47 |
| May 10 2016 |
27226 |
584.47 |
| May 03 2016 |
27232 |
584.47 |
| Apr 26 2016 |
27227 |
584.47 |
| Apr 19 2016 |
27189 |
584.47 |
| Apr 12 2016 |
27249 |
584.47 |
| Apr 05 2016 |
27249 |
584.47 |
| Mar 29 2016 |
27249 |
584.47 |
| Mar 22 2016 |
27230 |
584.47 |
| Mar 15 2016 |
27230 |
584.47 |
| Mar 08 2016 |
27253 |
584.47 |
| Mar 01 2016 |
27248 |
584.47 |
| Feb 23 2016 |
27244 |
584.47 |
| Feb 16 2016 |
27162 |
584.47 |
| Feb 09 2016 |
27162 |
584.47 |
| Feb 02 2016 |
27102 |
584.47 |
| Jan 26 2016 |
27146 |
584.47 |
| Jan 19 2016 |
27159 |
584.47 |
| Jan 12 2016 |
26721 |
584.47 |
| Jan 05 2016 |
27202 |
584.47 |
| Dec 29 2015 |
27231 |
584.47 |
| Dec 22 2015 |
27022 |
584.47 |
| Dec 15 2015 |
26677 |
581.85 |
| Dec 08 2015 |
27010 |
581.85 |
| Dec 01 2015 |
25832 |
567.95 |
| Nov 24 2015 |
25583 |
567.95 |
| Nov 17 2015 |
25302 |
567.95 |
| Nov 10 2015 |
23301 |
546.26 |
| Nov 03 2015 |
27098 |
586.54 |
| Oct 27 2015 |
29128 |
608.78 |
| Oct 20 2015 |
29453 |
612.56 |
| Oct 13 2015 |
25581 |
575.96 |
| Oct 06 2015 |
24319 |
562.28 |
| Sep 29 2015 |
24273 |
562.28 |
| Sep 22 2015 |
28524 |
562.28 |
| Sep 15 2015 |
5292 |
562.28 |
| Sep 14 2015 |
23325 |
562.28 |
| Sep 07 2015 |
23290 |
562.28 |
| Aug 31 2015 |
23356 |
562.28 |
| Aug 24 2015 |
23264 |
562.28 |
| Aug 17 2015 |
23303 |
562.28 |
| Aug 10 2015 |
23322 |
562.28 |
| Aug 03 2015 |
23321 |
562.28 |
| Jul 27 2015 |
23321 |
562.28 |
| Jul 20 2015 |
23320 |
562.28 |
| Jul 13 2015 |
23320 |
562.28 |
| Jul 06 2015 |
23320 |
562.28 |
| Jun 29 2015 |
23320 |
562.28 |
| Jun 22 2015 |
23320 |
562.28 |
| Jun 15 2015 |
23320 |
562.28 |
| Jun 08 2015 |
23485 |
562.28 |
| Jun 01 2015 |
23485 |
562.28 |
| May 25 2015 |
23485 |
562.28 |
| May 18 2015 |
23485 |
562.28 |
| May 11 2015 |
23485 |
562.28 |
| May 04 2015 |
23485 |
562.28 |
| Apr 27 2015 |
23456 |
562.28 |
| Apr 20 2015 |
23440 |
562.28 |
| Apr 13 2015 |
23439 |
562.28 |
| Apr 06 2015 |
23478 |
562.28 |
| Mar 30 2015 |
23478 |
562.28 |
| Mar 23 2015 |
23499 |
562.28 |
| Mar 16 2015 |
23478 |
562.28 |
| Mar 09 2015 |
23477 |
562.28 |
| Mar 02 2015 |
23466 |
562.28 |
| Feb 23 2015 |
23308 |
562.28 |
| Feb 16 2015 |
23279 |
562.28 |
| Feb 09 2015 |
23290 |
562.28 |
| Feb 02 2015 |
23298 |
562.28 |
| Jan 26 2015 |
23282 |
562.28 |
| Jan 19 2015 |
23252 |
562.28 |
| Jan 12 2015 |
23106 |
562.28 |
| Jan 05 2015 |
23425 |
562.28 |
| Dec 29 2014 |
23433 |
562.28 |
| Dec 22 2014 |
23478 |
562.28 |
| Dec 15 2014 |
23147 |
562.28 |
| Dec 08 2014 |
24467 |
574.76 |
| Dec 01 2014 |
24619 |
574.76 |
| Nov 24 2014 |
24638 |
574.76 |
| Nov 17 2014 |
24588 |
571.36 |
| Nov 10 2014 |
24775 |
571.36 |
| Nov 03 2014 |
24716 |
571.36 |
| Oct 27 2014 |
24711 |
571.36 |
| Oct 20 2014 |
25281 |
576.03 |
| Oct 28 2011 |
24929 |
634.22 |
| Oct 21 2011 |
25052 |
634.22 |
| Oct 14 2011 |
24870 |
634.22 |
| Oct 07 2011 |
24403 |
634.22 |
| Sep 30 2011 |
24175 |
634.22 |
| Sep 27 2011 |
23579 |
634.22 |
| Sep 23 2011 |
23519 |
634.22 |
| Sep 16 2011 |
22728 |
634.22 |
| Sep 09 2011 |
22055 |
634.22 |
| Jan 13 2011 |
21730 |
634.22 |
| Dec 28 2010 |
21925 |
634.22 |
| Dec 14 2010 |
21684 |
634.22 |
| Dec 03 2010 |
21931 |
634.22 |
| Nov 26 2010 |
21981 |
634.22 |
| Nov 19 2010 |
21906 |
634.22 |
| Nov 12 2010 |
21535 |
634.22 |
| Nov 04 2010 |
21836 |
634.22 |
