| Oct 26 2018 |
28113 |
597.73 |
| Oct 19 2018 |
28301 |
597.73 |
| Oct 12 2018 |
28094 |
597.73 |
| Oct 05 2018 |
27824 |
597.73 |
| Sep 28 2018 |
27908 |
597.73 |
| Sep 21 2018 |
28001 |
597.73 |
| Sep 14 2018 |
27608 |
597.73 |
| Sep 07 2018 |
27374 |
597.73 |
| Aug 31 2018 |
27095 |
597.73 |
| Aug 24 2018 |
27013 |
597.73 |
| Aug 17 2018 |
27004 |
597.73 |
| Aug 10 2018 |
27019 |
597.73 |
| Aug 03 2018 |
27052 |
597.73 |
| Jul 27 2018 |
27069 |
597.73 |
| Jul 20 2018 |
27097 |
597.73 |
| Jul 13 2018 |
27099 |
597.73 |
| Jul 06 2018 |
27073 |
597.73 |
| Jun 29 2018 |
27150 |
597.73 |
| Jun 22 2018 |
27150 |
597.73 |
| Jun 15 2018 |
27170 |
597.73 |
| Jun 08 2018 |
27209 |
597.73 |
| Jun 01 2018 |
27188 |
597.73 |
| May 25 2018 |
27216 |
597.73 |
| May 18 2018 |
27161 |
597.73 |
| May 11 2018 |
27191 |
597.73 |
| May 04 2018 |
27308 |
597.73 |
| Apr 27 2018 |
27296 |
597.73 |
| Apr 20 2018 |
27364 |
597.73 |
| Apr 13 2018 |
27356 |
597.73 |
| Apr 06 2018 |
27356 |
597.73 |
| Mar 30 2018 |
27355 |
597.73 |
| Mar 23 2018 |
27355 |
597.73 |
| Mar 16 2018 |
27337 |
597.73 |
| Mar 09 2018 |
27337 |
597.73 |
| Mar 02 2018 |
27345 |
597.73 |
| Feb 23 2018 |
27339 |
597.73 |
| Feb 16 2018 |
27356 |
597.73 |
| Feb 09 2018 |
27345 |
597.73 |
| Feb 02 2018 |
27371 |
597.73 |
| Jan 26 2018 |
27407 |
597.73 |
| Jan 19 2018 |
27303 |
597.73 |
| Jan 12 2018 |
26830 |
597.73 |
| Jan 05 2018 |
27030 |
597.73 |
| Dec 29 2017 |
27115 |
597.73 |
| Dec 22 2017 |
27112 |
597.73 |
| Dec 15 2017 |
27134 |
597.73 |
| Dec 08 2017 |
27568 |
597.73 |
| Dec 01 2017 |
27907 |
597.73 |
| Nov 24 2017 |
27928 |
597.73 |
| Nov 17 2017 |
28243 |
597.73 |
| Nov 10 2017 |
29010 |
597.73 |
| Nov 03 2017 |
29181 |
597.73 |
| Nov 24 2015 |
19389 |
504.17 |
| Nov 17 2015 |
19073 |
504.17 |
| Nov 10 2015 |
17162 |
486.48 |
| Nov 03 2015 |
14663 |
462.41 |
| Oct 27 2015 |
21519 |
527.11 |
| Oct 20 2015 |
21509 |
527.11 |
| Oct 13 2015 |
18541 |
505.3 |
| Oct 06 2015 |
18498 |
505.3 |
| Sep 29 2015 |
13928 |
460.74 |
| Sep 22 2015 |
26173 |
459.31 |
| Sep 15 2015 |
30800 |
459.31 |
| Sep 14 2015 |
13317 |
459.31 |
| Sep 07 2015 |
13312 |
459.31 |
| Aug 31 2015 |
13311 |
459.31 |
| Aug 24 2015 |
13233 |
459.31 |
| Aug 17 2015 |
13253 |
459.31 |
| Aug 10 2015 |
13268 |
459.31 |
| Aug 03 2015 |
13268 |
459.31 |
| Jul 27 2015 |
13268 |
459.31 |
| Jul 20 2015 |
13267 |
459.31 |
| Jul 13 2015 |
13267 |
459.31 |
| Jul 06 2015 |
13267 |
459.31 |
| Jun 29 2015 |
13267 |
459.31 |
| Jun 22 2015 |
13267 |
459.31 |
| Jun 15 2015 |
13267 |
459.31 |
| Jun 08 2015 |
13364 |
459.31 |
| Jun 01 2015 |
13364 |
459.31 |
| May 25 2015 |
13364 |
459.31 |
| May 18 2015 |
13364 |
459.31 |
| May 11 2015 |
13364 |
459.31 |
| May 04 2015 |
13364 |
459.31 |
| Apr 27 2015 |
13351 |
459.31 |
| Apr 20 2015 |
13339 |
459.31 |
| Apr 13 2015 |
13339 |
459.31 |
| Apr 06 2015 |
13363 |
459.31 |
| Mar 30 2015 |
13363 |
459.31 |
| Mar 23 2015 |
13377 |
459.31 |
| Mar 16 2015 |
13370 |
459.31 |
| Mar 09 2015 |
13369 |
459.31 |
| Mar 02 2015 |
13359 |
459.31 |
| Feb 23 2015 |
13262 |
459.31 |
| Feb 16 2015 |
13246 |
459.31 |
| Feb 09 2015 |
13257 |
459.31 |
| Feb 02 2015 |
13264 |
459.31 |
| Jan 26 2015 |
13251 |
459.31 |
| Jan 19 2015 |
13224 |
459.31 |
| Jan 12 2015 |
13111 |
459.31 |
| Jan 05 2015 |
13393 |
459.31 |
| Dec 29 2014 |
13377 |
459.31 |
| Dec 22 2014 |
13412 |
459.31 |
| Dec 15 2014 |
13190 |
459.31 |
| Dec 08 2014 |
13296 |
459.31 |
| Dec 01 2014 |
13341 |
459.31 |
| Nov 24 2014 |
12411 |
450.28 |
| Nov 17 2014 |
13136 |
456.18 |
| Nov 10 2014 |
13726 |
461.21 |
| Nov 03 2014 |
12713 |
452.42 |
| Oct 27 2014 |
11738 |
442.67 |
| Oct 20 2014 |
13444 |
458.18 |
| Oct 13 2014 |
13380 |
458.18 |
| Oct 06 2014 |
11438 |
439.7 |
| Sep 29 2014 |
11566 |
439.34 |
| Sep 22 2014 |
11584 |
439.34 |
| Sep 15 2014 |
11525 |
439.34 |
| Sep 08 2014 |
11413 |
438.51 |
| Sep 01 2014 |
11479 |
438.51 |
| Aug 25 2014 |
11493 |
438.51 |
| Aug 18 2014 |
11494 |
438.51 |
| Aug 11 2014 |
11494 |
438.51 |
| Aug 04 2014 |
11494 |
438.51 |
| Jul 28 2014 |
11494 |
438.51 |
| Jul 21 2014 |
11513 |
438.51 |
| Jul 14 2014 |
11513 |
438.51 |
| Jul 07 2014 |
11513 |
438.51 |
| Jun 30 2014 |
11513 |
438.51 |
| Jun 23 2014 |
11513 |
438.51 |
| Jun 16 2014 |
11513 |
438.51 |
| Jun 09 2014 |
11513 |
438.51 |
| Jun 02 2014 |
11513 |
438.51 |
| May 26 2014 |
11513 |
438.51 |
| May 19 2014 |
11513 |
438.51 |
| May 12 2014 |
11514 |
438.51 |
| May 05 2014 |
11514 |
438.51 |
| Apr 28 2014 |
11515 |
438.51 |
| Apr 21 2014 |
11515 |
438.51 |
| Apr 14 2014 |
11533 |
438.51 |
| Apr 07 2014 |
11533 |
438.51 |
| Mar 31 2014 |
11534 |
438.51 |
| Mar 24 2014 |
11534 |
438.51 |
| Mar 17 2014 |
11534 |
438.51 |
| Mar 10 2014 |
11534 |
438.51 |
| Mar 03 2014 |
11534 |
438.51 |
| Feb 24 2014 |
11530 |
438.51 |
| Feb 17 2014 |
11542 |
438.51 |
| Feb 10 2014 |
11540 |
438.51 |
| Feb 03 2014 |
11523 |
438.51 |
| Jan 27 2014 |
11585 |
438.51 |
| Jan 20 2014 |
11535 |
438.51 |
| Jan 13 2014 |
11365 |
438.51 |
| Jan 06 2014 |
11311 |
438.51 |
| Dec 30 2013 |
11414 |
438.51 |
| Dec 23 2013 |
11210 |
438.51 |
| Dec 16 2013 |
11070 |
438.51 |
| Dec 09 2013 |
11104 |
438.51 |
| Dec 02 2013 |
11288 |
438.51 |
| Nov 25 2013 |
11479 |
438.51 |
| Nov 18 2013 |
11896 |
441.55 |
| Nov 11 2013 |
12340 |
446.61 |
| Nov 04 2013 |
12942 |
453.41 |
| Oct 28 2013 |
12843 |
453.41 |
| Oct 21 2013 |
14317 |
470.28 |
| Oct 14 2013 |
13001 |
458.33 |
| Oct 07 2013 |
13103 |
459.4 |
| Sep 30 2013 |
14278 |
471.01 |
| Sep 23 2013 |
13494 |
463.72 |
| Sep 16 2013 |
13831 |
467.36 |
| Sep 09 2013 |
13956 |
468.66 |
| Sep 02 2013 |
14189 |
470.14 |
| Aug 26 2013 |
14150 |
470.14 |
| Aug 19 2013 |
14165 |
470.14 |
| Aug 12 2013 |
14165 |
470.14 |
| Aug 05 2013 |
14167 |
470.14 |
| Jul 29 2013 |
14168 |
470.14 |
| Jul 22 2013 |
14207 |
470.14 |
| Jul 15 2013 |
14207 |
470.14 |
| Jul 08 2013 |
14207 |
470.14 |
| Jul 01 2013 |
14207 |
470.14 |
| Jun 24 2013 |
14208 |
470.14 |
| Jun 17 2013 |
14208 |
470.14 |
| Jun 10 2013 |
14208 |
470.14 |
| Jun 03 2013 |
14208 |
470.14 |
| May 27 2013 |
14208 |
470.14 |
| May 20 2013 |
14208 |
470.14 |
| May 13 2013 |
14208 |
470.14 |
| May 06 2013 |
14208 |
470.14 |
| Apr 29 2013 |
14208 |
470.14 |
| Apr 22 2013 |
14168 |
470.14 |
| Apr 15 2013 |
14175 |
470.14 |
| Apr 08 2013 |
14175 |
470.14 |
| Apr 01 2013 |
14176 |
470.14 |
| Mar 25 2013 |
14166 |
470.14 |
| Mar 18 2013 |
14166 |
470.14 |
| Mar 11 2013 |
14166 |
470.14 |
| Mar 04 2013 |
14166 |
470.14 |
| Feb 25 2013 |
14166 |
470.14 |
| Feb 18 2013 |
14175 |
470.14 |
| Feb 11 2013 |
14184 |
470.14 |
| Feb 04 2013 |
14150 |
470.14 |
| Jan 28 2013 |
14191 |
470.14 |
| Jan 21 2013 |
14211 |
470.14 |
| Jan 14 2013 |
14296 |
470.14 |
| Jan 07 2013 |
14247 |
470.14 |
| Dec 31 2012 |
14249 |
470.14 |
| Dec 24 2012 |
14250 |
470.14 |
| Dec 17 2012 |
14278 |
470.14 |
| Dec 10 2012 |
14136 |
470.14 |
| Dec 03 2012 |
14326 |
470.14 |
| Nov 26 2012 |
14240 |
470.14 |
| Nov 19 2012 |
14290 |
470.14 |
| Nov 12 2012 |
14374 |
470.14 |
| Nov 05 2012 |
14368 |
470.14 |
| Oct 29 2012 |
14505 |
470.14 |
| Oct 22 2012 |
21951 |
556.01 |
| Oct 15 2012 |
21713 |
556.01 |
| Oct 02 2012 |
18828 |
528.15 |
| Sep 26 2012 |
21108 |
559.35 |
| Sep 20 2012 |
21063 |
562.02 |
| Sep 13 2012 |
22340 |
585.11 |
| Jan 19 2012 |
25176 |
641.81 |
| Dec 29 2011 |
25038 |
641.71 |
| Dec 13 2011 |
24742 |
641.64 |
| Dec 09 2011 |
24753 |
641.62 |
| Dec 01 2011 |
24799 |
641.59 |
| Nov 25 2011 |
25106 |
641.57 |
| Nov 17 2011 |
23843 |
620.91 |
| Nov 10 2011 |
23418 |
608.06 |
| Nov 04 2011 |
19365 |
548.9 |
| Oct 28 2011 |
19692 |
555.41 |
| Oct 21 2011 |
19312 |
548.36 |
| Oct 14 2011 |
19148 |
548.11 |
| Oct 07 2011 |
17636 |
533.35 |
| Sep 30 2011 |
17482 |
533.38 |
| Sep 27 2011 |
17060 |
533.4 |
| Sep 23 2011 |
16952 |
533.41 |
| Sep 16 2011 |
16395 |
533.44 |
| Sep 09 2011 |
15943 |
533.46 |
| Jan 13 2011 |
15738 |
533.88 |
| Dec 28 2010 |
15957 |
533.9 |
| Dec 14 2010 |
15799 |
533.91 |
| Dec 03 2010 |
15950 |
533.92 |
| Nov 26 2010 |
15731 |
529.91 |
| Nov 19 2010 |
17060 |
551.35 |
| Nov 12 2010 |
16766 |
551.36 |
| Nov 04 2010 |
19239 |
588.69 |
