| Sep 29 2015 |
6174 |
374.78 |
| Sep 22 2015 |
14368 |
374.78 |
| Sep 15 2015 |
17003 |
374.78 |
| Sep 14 2015 |
6045 |
374.78 |
| Sep 07 2015 |
2627 |
304.86 |
| Aug 31 2015 |
2593 |
304.86 |
| Aug 24 2015 |
2576 |
304.86 |
| Aug 17 2015 |
2578 |
304.86 |
| Aug 10 2015 |
2581 |
304.86 |
| Aug 03 2015 |
2581 |
304.86 |
| Jul 27 2015 |
2581 |
304.86 |
| Jul 20 2015 |
2581 |
304.86 |
| Jul 13 2015 |
2581 |
304.86 |
| Jul 06 2015 |
2581 |
304.86 |
| Jun 29 2015 |
2581 |
304.86 |
| Jun 22 2015 |
2581 |
304.86 |
| Jun 15 2015 |
2581 |
304.86 |
| Jun 08 2015 |
2612 |
304.86 |
| Jun 01 2015 |
2612 |
304.86 |
| May 25 2015 |
2612 |
304.86 |
| May 18 2015 |
2612 |
304.86 |
| May 11 2015 |
2612 |
304.86 |
| May 04 2015 |
2612 |
304.86 |
| Apr 27 2015 |
2612 |
304.86 |
| Apr 20 2015 |
2610 |
304.86 |
| Apr 13 2015 |
2610 |
304.86 |
| Apr 06 2015 |
2614 |
304.86 |
| Mar 30 2015 |
2614 |
304.86 |
| Mar 23 2015 |
2619 |
304.86 |
| Mar 16 2015 |
2616 |
304.86 |
| Mar 09 2015 |
2616 |
304.86 |
| Mar 02 2015 |
2613 |
304.86 |
| Feb 23 2015 |
2582 |
304.86 |
| Feb 16 2015 |
2584 |
304.86 |
| Feb 09 2015 |
2590 |
304.86 |
| Feb 02 2015 |
2592 |
304.86 |
| Jan 26 2015 |
2589 |
304.86 |
| Jan 19 2015 |
2577 |
304.86 |
| Jan 12 2015 |
2522 |
304.86 |
| Jan 05 2015 |
2630 |
304.86 |
| Dec 29 2014 |
2597 |
304.86 |
| Dec 22 2014 |
2610 |
304.86 |
| Dec 15 2014 |
2538 |
304.86 |
| Dec 08 2014 |
2541 |
304.86 |
| Dec 01 2014 |
2586 |
304.86 |
| Nov 24 2014 |
2644 |
304.86 |
| Nov 17 2014 |
2628 |
304.86 |
| Nov 10 2014 |
2639 |
304.86 |
| Nov 03 2014 |
2585 |
304.86 |
| Oct 27 2014 |
2633 |
304.86 |
| Oct 20 2014 |
2678 |
304.86 |
| Oct 13 2014 |
2593 |
304.86 |
| Oct 06 2014 |
1438 |
266.89 |
| Sep 29 2014 |
1947 |
285.8 |
| Sep 22 2014 |
1977 |
285.8 |
| Sep 15 2014 |
1948 |
284.56 |
| Sep 08 2014 |
1969 |
284.56 |
| Sep 01 2014 |
1976 |
284.56 |
| Aug 25 2014 |
1983 |
284.56 |
| Aug 18 2014 |
1985 |
284.56 |
| Aug 11 2014 |
1985 |
284.56 |
| Aug 04 2014 |
1985 |
284.56 |
| Jul 28 2014 |
1985 |
284.56 |
| Jul 21 2014 |
1987 |
284.56 |
| Jul 14 2014 |
1987 |
284.56 |
| Jul 07 2014 |
1987 |
284.56 |
| Jun 30 2014 |
1987 |
284.56 |
| Jun 23 2014 |
1987 |
284.56 |
| Jun 16 2014 |
1987 |
284.56 |
| Jun 09 2014 |
1987 |
284.56 |
| Jun 02 2014 |
1987 |
284.56 |
| May 26 2014 |
1987 |
284.56 |
| May 19 2014 |
1987 |
284.56 |
| May 12 2014 |
1987 |
284.56 |
| May 05 2014 |
1987 |
284.56 |
| Apr 28 2014 |
1987 |
284.56 |
| Apr 21 2014 |
1987 |
284.56 |
| Apr 14 2014 |
1989 |
284.56 |
| Apr 07 2014 |
1989 |
284.56 |
| Mar 31 2014 |
1989 |
284.56 |
| Mar 24 2014 |
1989 |
284.56 |
| Mar 17 2014 |
1989 |
284.56 |
| Mar 10 2014 |
1989 |
284.56 |
| Mar 03 2014 |
1989 |
284.56 |
| Feb 24 2014 |
1982 |
284.56 |
| Feb 17 2014 |
1982 |
284.56 |
| Feb 10 2014 |
1978 |
284.56 |
| Feb 03 2014 |
1971 |
284.56 |
| Jan 27 2014 |
1998 |
284.56 |
| Jan 20 2014 |
1980 |
284.56 |
| Jan 13 2014 |
1916 |
284.56 |
| Jan 06 2014 |
1887 |
284.56 |
| Dec 30 2013 |
1916 |
284.56 |
| Dec 23 2013 |
1767 |
284.56 |
| Dec 16 2013 |
1755 |
284.56 |
| Dec 09 2013 |
1754 |
284.56 |
| Dec 02 2013 |
1786 |
284.56 |
| Nov 25 2013 |
1796 |
284.56 |
| Nov 18 2013 |
2111 |
292.3 |
| Nov 11 2013 |
2123 |
292.3 |
| Nov 04 2013 |
2161 |
292.3 |
| Oct 28 2013 |
2158 |
292.3 |
| Oct 21 2013 |
1407 |
268.35 |
| Oct 14 2013 |
1267 |
263.97 |
| Oct 07 2013 |
1268 |
263.97 |
| Sep 30 2013 |
1150 |
257.98 |
| Sep 23 2013 |
1044 |
252.86 |
| Sep 16 2013 |
1051 |
252.48 |
| Sep 09 2013 |
831 |
240.42 |
| Sep 02 2013 |
833 |
240.42 |
| Aug 26 2013 |
830 |
240.42 |
| Aug 19 2013 |
830 |
240.42 |
| Aug 12 2013 |
830 |
240.42 |
| Aug 05 2013 |
830 |
240.42 |
| Jul 29 2013 |
830 |
240.42 |
| Jul 22 2013 |
831 |
240.42 |
| Jul 15 2013 |
831 |
240.42 |
| Jul 08 2013 |
831 |
240.42 |
| Jul 01 2013 |
831 |
240.42 |
| Jun 24 2013 |
831 |
240.42 |
| Jun 17 2013 |
831 |
240.42 |
| Jun 10 2013 |
831 |
240.42 |
| Jun 03 2013 |
831 |
240.42 |
| May 27 2013 |
831 |
240.42 |
| May 20 2013 |
831 |
240.42 |
| May 13 2013 |
831 |
240.42 |
| May 06 2013 |
831 |
240.42 |
| Apr 29 2013 |
831 |
240.42 |
| Apr 22 2013 |
830 |
240.42 |
| Apr 15 2013 |
831 |
240.42 |
| Apr 08 2013 |
831 |
240.42 |
| Apr 01 2013 |
831 |
240.42 |
| Mar 25 2013 |
831 |
240.42 |
| Mar 18 2013 |
831 |
240.42 |
| Mar 11 2013 |
831 |
240.42 |
| Mar 04 2013 |
831 |
240.42 |
| Feb 25 2013 |
831 |
240.42 |
| Feb 18 2013 |
836 |
240.42 |
| Feb 11 2013 |
844 |
240.42 |
| Feb 04 2013 |
840 |
240.42 |
| Jan 28 2013 |
847 |
240.42 |
| Jan 21 2013 |
845 |
240.42 |
| Jan 14 2013 |
857 |
240.42 |
| Jan 07 2013 |
845 |
240.42 |
| Dec 31 2012 |
845 |
240.42 |
| Dec 24 2012 |
853 |
240.42 |
| Dec 17 2012 |
866 |
240.42 |
| Dec 10 2012 |
864 |
240.42 |
| Dec 03 2012 |
890 |
240.42 |
| Nov 26 2012 |
854 |
240.42 |
| Nov 19 2012 |
876 |
240.42 |
| Nov 12 2012 |
882 |
240.42 |
| Nov 05 2012 |
903 |
240.42 |
| Oct 29 2012 |
1003 |
244.36 |
| Oct 22 2012 |
1014 |
244.36 |
| Oct 15 2012 |
1116 |
249.27 |
| Oct 02 2012 |
1148 |
249.27 |
| Sep 26 2012 |
1147 |
248.58 |
| Sep 20 2012 |
1149 |
248.32 |
| Sep 13 2012 |
1443 |
262.43 |
| Jan 19 2012 |
2527 |
310.71 |
| Dec 29 2011 |
2476 |
310.71 |
| Dec 13 2011 |
2466 |
310.72 |
| Dec 09 2011 |
2505 |
310.72 |
| Dec 01 2011 |
2943 |
323.5 |
| Nov 25 2011 |
2972 |
323.5 |
| Nov 17 2011 |
2936 |
323.3 |
| Nov 10 2011 |
2986 |
323.44 |
| Nov 04 2011 |
2966 |
323.55 |
| Oct 28 2011 |
2993 |
323.68 |
| Oct 21 2011 |
3222 |
328.35 |
| Oct 14 2011 |
2897 |
320.56 |
| Oct 07 2011 |
4429 |
359.2 |
| Sep 30 2011 |
6010 |
388.29 |
| Sep 27 2011 |
5899 |
388.34 |
| Sep 23 2011 |
5978 |
390.73 |
| Sep 16 2011 |
5821 |
390.86 |
| Sep 09 2011 |
6850 |
408.89 |
| Jan 13 2011 |
6746 |
408.39 |
| Dec 28 2010 |
6948 |
408.37 |
| Dec 14 2010 |
6918 |
408.36 |
| Dec 03 2010 |
6928 |
408.35 |
| Nov 26 2010 |
6920 |
408.34 |
| Nov 19 2010 |
5409 |
382.97 |
| Nov 12 2010 |
5336 |
382.97 |
| Nov 04 2010 |
5260 |
382.97 |
