| Sep 09 2021 |
8632 |
548.95 |
| Sep 02 2021 |
8698 |
548.95 |
| Aug 26 2021 |
8576 |
548.95 |
| Aug 19 2021 |
8598 |
548.95 |
| Aug 12 2021 |
8588 |
548.95 |
| Aug 05 2021 |
8688 |
548.95 |
| Jul 29 2021 |
8753 |
548.95 |
| Jun 03 2021 |
8825 |
548.95 |
| Sep 11 2020 |
20065 |
548.95 |
| Sep 04 2020 |
20482 |
548.95 |
| Aug 28 2020 |
20681 |
548.95 |
| Aug 21 2020 |
20746 |
548.95 |
| Aug 14 2020 |
20770 |
548.95 |
| Aug 07 2020 |
20924 |
548.95 |
| Jul 31 2020 |
21023 |
548.95 |
| Jul 24 2020 |
21023 |
548.95 |
| Jul 17 2020 |
21054 |
548.95 |
| Jul 10 2020 |
21093 |
548.95 |
| Jul 03 2020 |
21175 |
548.95 |
| Jun 26 2020 |
21175 |
548.95 |
| Jun 19 2020 |
21175 |
548.95 |
| Jun 12 2020 |
21185 |
548.95 |
| Jun 05 2020 |
21220 |
548.95 |
| May 29 2020 |
21253 |
548.95 |
| May 22 2020 |
21302 |
548.95 |
| May 15 2020 |
21302 |
548.95 |
| May 08 2020 |
21314 |
548.95 |
| May 01 2020 |
21321 |
548.95 |
| Apr 24 2020 |
21386 |
548.95 |
| Apr 17 2020 |
21387 |
548.95 |
| Apr 10 2020 |
21387 |
548.95 |
| Apr 03 2020 |
21387 |
548.95 |
| Mar 27 2020 |
21387 |
548.95 |
| Mar 20 2020 |
21404 |
548.95 |
| Mar 13 2020 |
21404 |
548.95 |
| Mar 06 2020 |
21404 |
548.95 |
| Feb 28 2020 |
21387 |
548.95 |
| Feb 21 2020 |
21448 |
548.95 |
| Feb 14 2020 |
21459 |
548.95 |
| Feb 07 2020 |
21480 |
548.95 |
| Jan 31 2020 |
21501 |
548.95 |
| Jan 24 2020 |
21083 |
548.95 |
| Jan 17 2020 |
21134 |
548.95 |
| Jan 10 2020 |
21867 |
548.95 |
| Jan 03 2020 |
21733 |
548.95 |
| Dec 27 2019 |
21751 |
548.95 |
| Dec 20 2019 |
21792 |
548.95 |
| Dec 13 2019 |
21882 |
548.95 |
| Dec 06 2019 |
21820 |
548.95 |
| Nov 29 2019 |
22349 |
548.95 |
| Nov 22 2019 |
22498 |
548.95 |
| Nov 15 2019 |
22732 |
548.95 |
| Nov 08 2019 |
23084 |
548.95 |
| Nov 01 2019 |
23237 |
548.95 |
| Oct 25 2019 |
23378 |
548.95 |
| Oct 18 2019 |
22856 |
548.95 |
| Oct 11 2019 |
23224 |
548.95 |
| Oct 04 2019 |
23300 |
548.95 |
| Sep 27 2019 |
23243 |
548.95 |
| Sep 20 2019 |
22940 |
548.95 |
| Sep 13 2019 |
28215 |
626.14 |
| Sep 06 2019 |
27667 |
626.14 |
| Aug 30 2019 |
27782 |
626.14 |
| Aug 23 2019 |
27800 |
626.14 |
| Aug 16 2019 |
27517 |
626.14 |
| Aug 09 2019 |
27517 |
626.14 |
| Aug 02 2019 |
27533 |
626.14 |
| Jul 26 2019 |
27551 |
626.14 |
| Jul 19 2019 |
27565 |
626.14 |
| Jul 12 2019 |
27614 |
626.14 |
| Jul 05 2019 |
27630 |
626.14 |
| Jun 28 2019 |
27691 |
626.14 |
| Jun 21 2019 |
27722 |
626.14 |
| Jun 14 2019 |
27712 |
626.14 |
| Jun 07 2019 |
27685 |
626.14 |
| May 31 2019 |
27721 |
626.14 |
| May 24 2019 |
27724 |
626.14 |
| May 17 2019 |
27771 |
626.14 |
| May 10 2019 |
27761 |
626.14 |
| May 03 2019 |
27792 |
626.14 |
| Apr 26 2019 |
27788 |
626.14 |
| Apr 19 2019 |
27793 |
626.14 |
| Apr 12 2019 |
27804 |
626.14 |
| Apr 05 2019 |
27804 |
626.14 |
| Mar 29 2019 |
27805 |
626.14 |
| Mar 22 2019 |
27786 |
626.14 |
| Mar 15 2019 |
27799 |
626.14 |
| Mar 08 2019 |
27698 |
626.14 |
| Mar 01 2019 |
27707 |
626.14 |
| Feb 22 2019 |
27697 |
626.14 |
| Feb 15 2019 |
27706 |
626.14 |
| Feb 08 2019 |
27667 |
626.14 |
| Feb 01 2019 |
27694 |
626.14 |
| Jan 25 2019 |
27708 |
626.14 |
| Jan 18 2019 |
27180 |
626.14 |
| Jan 11 2019 |
27920 |
626.14 |
| Jan 04 2019 |
28092 |
626.14 |
| Dec 28 2018 |
28002 |
626.14 |
| Dec 21 2018 |
27791 |
626.14 |
| Dec 14 2018 |
27992 |
626.14 |
| Dec 07 2018 |
28355 |
626.14 |
| Nov 30 2018 |
28777 |
626.14 |
| Nov 23 2018 |
29102 |
626.14 |
| Nov 16 2018 |
29807 |
626.14 |
| Nov 09 2018 |
30022 |
626.14 |
| Nov 02 2018 |
30219 |
626.14 |
| Oct 26 2018 |
30133 |
626.14 |
| Oct 19 2018 |
30346 |
626.14 |
| Oct 12 2018 |
30143 |
626.14 |
| Oct 05 2018 |
29900 |
626.14 |
| Sep 28 2018 |
29995 |
626.14 |
| Sep 21 2018 |
30119 |
626.14 |
| Sep 15 2015 |
27868 |
579.15 |
| Sep 14 2015 |
24826 |
579.15 |
| Sep 07 2015 |
24746 |
579.15 |
| Aug 31 2015 |
24803 |
579.15 |
| Aug 24 2015 |
24705 |
579.15 |
| Aug 17 2015 |
24750 |
579.15 |
| Aug 10 2015 |
24767 |
579.15 |
| Aug 03 2015 |
24767 |
579.15 |
| Jul 27 2015 |
24767 |
579.15 |
| Jul 20 2015 |
24766 |
579.15 |
| Jul 13 2015 |
24766 |
579.15 |
| Jul 06 2015 |
24766 |
579.15 |
| Jun 29 2015 |
24766 |
579.15 |
| Jun 22 2015 |
24766 |
579.15 |
| Jun 15 2015 |
24766 |
579.15 |
| Jun 08 2015 |
24944 |
579.15 |
| Jun 01 2015 |
24944 |
579.15 |
| May 25 2015 |
24944 |
579.15 |
| May 18 2015 |
24944 |
579.15 |
| May 11 2015 |
24944 |
579.15 |
| May 04 2015 |
24944 |
579.15 |
| Apr 27 2015 |
24917 |
579.15 |
| Apr 20 2015 |
24900 |
579.15 |
| Apr 13 2015 |
24899 |
579.15 |
| Apr 06 2015 |
24938 |
579.15 |
| Mar 30 2015 |
24938 |
579.15 |
| Mar 23 2015 |
24958 |
579.15 |
| Mar 16 2015 |
24934 |
579.15 |
| Mar 09 2015 |
24933 |
579.15 |
| Mar 02 2015 |
24922 |
579.15 |
| Feb 23 2015 |
24752 |
579.15 |
| Feb 16 2015 |
24722 |
579.15 |
| Feb 09 2015 |
24732 |
579.15 |
| Feb 02 2015 |
24740 |
579.15 |
| Jan 26 2015 |
24723 |
579.15 |
| Jan 19 2015 |
24692 |
579.15 |
| Jan 12 2015 |
24545 |
579.15 |
| Jan 05 2015 |
24867 |
579.15 |
| Dec 29 2014 |
24890 |
579.15 |
| Dec 22 2014 |
24938 |
579.15 |
| Dec 15 2014 |
24566 |
579.15 |
| Dec 08 2014 |
24845 |
579.15 |
| Dec 01 2014 |
24989 |
579.15 |
| Nov 24 2014 |
25017 |
579.15 |
| Nov 17 2014 |
25270 |
579.15 |
| Nov 10 2014 |
25471 |
579.15 |
| Nov 03 2014 |
25396 |
579.15 |
| Oct 27 2014 |
25404 |
579.15 |
| Oct 20 2014 |
25544 |
579.15 |
| Oct 13 2014 |
22109 |
542.36 |
| Oct 06 2014 |
21731 |
542.36 |
| Sep 29 2014 |
21937 |
542.36 |
| Sep 22 2014 |
22009 |
542.36 |
| Sep 15 2014 |
19504 |
518.08 |
| Sep 08 2014 |
19377 |
518.08 |
| Sep 01 2014 |
19453 |
518.08 |
| Aug 25 2014 |
19481 |
518.08 |
| Aug 18 2014 |
19488 |
518.08 |
| Aug 11 2014 |
19488 |
518.08 |
| Aug 04 2014 |
19488 |
518.08 |
| Jul 28 2014 |
19488 |
518.08 |
| Jul 21 2014 |
19507 |
518.08 |
| Jul 14 2014 |
19507 |
518.08 |
| Jul 07 2014 |
19507 |
518.08 |
| Jun 30 2014 |
19507 |
518.08 |
| Jun 23 2014 |
19507 |
518.08 |
| Jun 16 2014 |
19507 |
518.08 |
| Jun 09 2014 |
19507 |
518.08 |
| Jun 02 2014 |
19507 |
518.08 |
| May 26 2014 |
19507 |
518.08 |
| May 19 2014 |
19507 |
518.08 |
| May 12 2014 |
19509 |
518.08 |
| May 05 2014 |
19509 |
518.08 |
| Apr 28 2014 |
19510 |
518.08 |
| Apr 21 2014 |
19510 |
518.08 |
| Apr 14 2014 |
19526 |
518.08 |
| Apr 07 2014 |
19526 |
518.08 |
| Mar 31 2014 |
19527 |
518.08 |
| Mar 24 2014 |
19527 |
518.08 |
| Mar 17 2014 |
19527 |
518.08 |
| Mar 10 2014 |
19527 |
518.08 |
| Mar 03 2014 |
19527 |
518.08 |
| Feb 24 2014 |
19520 |
518.08 |
| Feb 17 2014 |
19535 |
518.08 |
| Feb 10 2014 |
19534 |
518.08 |
| Feb 03 2014 |
19524 |
518.08 |
| Jan 27 2014 |
19590 |
518.08 |
| Jan 20 2014 |
19535 |
518.08 |
| Jan 13 2014 |
19347 |
518.08 |
| Jan 06 2014 |
19299 |
518.08 |
| Dec 30 2013 |
19445 |
518.08 |
| Dec 23 2013 |
19216 |
518.08 |
| Dec 16 2013 |
19018 |
518.08 |
| Dec 09 2013 |
19049 |
518.08 |
| Dec 02 2013 |
19253 |
518.08 |
| Nov 25 2013 |
19568 |
518.08 |
| Nov 18 2013 |
19665 |
518.08 |
| Nov 11 2013 |
24670 |
572.06 |
| Nov 04 2013 |
24580 |
572.06 |
| Oct 28 2013 |
24309 |
572.06 |
| Oct 21 2013 |
26394 |
605.3 |
| Oct 14 2013 |
26419 |
605.3 |
| Oct 07 2013 |
26025 |
605.3 |
| Sep 30 2013 |
25871 |
605.3 |
| Sep 23 2013 |
25798 |
605.3 |
| Sep 16 2013 |
29570 |
680.01 |
| Sep 09 2013 |
29416 |
680.01 |
| Sep 02 2013 |
29664 |
680.01 |
| Aug 26 2013 |
29587 |
680.01 |
| Aug 19 2013 |
29613 |
680.01 |
| Aug 12 2013 |
29614 |
680.01 |
| Aug 05 2013 |
29616 |
680.01 |
| Jul 29 2013 |
29617 |
680.01 |
| Jul 22 2013 |
29662 |
680.01 |
| Jul 15 2013 |
29661 |
680.01 |
| Jul 08 2013 |
29662 |
680.01 |
| Jul 01 2013 |
29662 |
680.01 |
| Jun 24 2013 |
29663 |
680.01 |
| Jun 17 2013 |
29663 |
680.01 |
| Jun 10 2013 |
29663 |
680.01 |
| Jun 03 2013 |
29663 |
680.01 |
| May 27 2013 |
29663 |
680.01 |
| May 20 2013 |
29663 |
680.01 |
| May 13 2013 |
29663 |
680.01 |
| May 06 2013 |
29663 |
680.01 |
| Apr 29 2013 |
29663 |
680.01 |
| Apr 22 2013 |
29624 |
680.01 |
| Apr 15 2013 |
29632 |
680.01 |
| Apr 08 2013 |
29632 |
680.01 |
| Apr 01 2013 |
29632 |
680.01 |
| Mar 25 2013 |
29613 |
680.01 |
| Mar 18 2013 |
29613 |
680.01 |
| Mar 11 2013 |
29613 |
680.01 |
| Mar 04 2013 |
29613 |
680.01 |
| Feb 25 2013 |
29613 |
680.01 |
| Feb 18 2013 |
29611 |
680.01 |
| Feb 11 2013 |
29620 |
680.01 |
| Feb 04 2013 |
29591 |
680.01 |
| Jan 28 2013 |
29638 |
680.01 |
| Jan 21 2013 |
29663 |
680.01 |
| Jan 14 2013 |
29784 |
680.01 |
| Jan 07 2013 |
29752 |
680.01 |
| Dec 31 2012 |
29738 |
680.01 |
| Dec 24 2012 |
29767 |
680.01 |
| Dec 17 2012 |
29718 |
680.01 |
| Dec 10 2012 |
29443 |
680.01 |
| Dec 03 2012 |
29753 |
680.01 |
| Nov 26 2012 |
29592 |
680.01 |
| Sep 20 2012 |
14621 |
479.63 |
| Sep 13 2012 |
14448 |
479.63 |
| Jan 19 2012 |
13662 |
479.63 |
| Dec 29 2011 |
13565 |
479.63 |
| Dec 13 2011 |
13419 |
479.63 |
| Dec 09 2011 |
13449 |
479.63 |
| Dec 01 2011 |
13416 |
479.63 |
| Nov 25 2011 |
13592 |
479.63 |
| Nov 17 2011 |
13510 |
479.63 |
| Nov 10 2011 |
13748 |
479.63 |
| Nov 04 2011 |
13716 |
479.63 |
| Oct 28 2011 |
13628 |
479.63 |
| Oct 21 2011 |
13755 |
479.63 |
| Oct 14 2011 |
13627 |
479.63 |
| Oct 07 2011 |
13312 |
479.63 |
| Sep 30 2011 |
13169 |
479.63 |
| Sep 27 2011 |
12862 |
479.63 |
| Sep 19 2008 |
6332 |
572.45 |
| Feb 01 2008 |
6019 |
572.45 |
| Dec 12 2007 |
5870 |
572.45 |
| Dec 07 2007 |
5827 |
572.45 |
| Nov 30 2007 |
5724 |
572.45 |
| Nov 23 2007 |
5681 |
572.45 |
| Nov 16 2007 |
5847 |
572.45 |
| Nov 09 2007 |
5762 |
572.45 |
| Nov 02 2007 |
5610 |
572.45 |
| Oct 26 2007 |
5516 |
572.45 |
| Oct 19 2007 |
5353 |
572.45 |
| Oct 12 2007 |
5235 |
572.45 |
| Oct 05 2007 |
4818 |
572.45 |
| Sep 28 2007 |
4741 |
572.45 |
