Sep 29 2014 |
32275 |
689.71 |
Sep 22 2014 |
25835 |
585.38 |
Sep 15 2014 |
27735 |
612.35 |
Sep 08 2014 |
27431 |
612.35 |
Sep 01 2014 |
27529 |
612.35 |
Aug 25 2014 |
27588 |
612.35 |
Aug 18 2014 |
27603 |
612.35 |
Aug 11 2014 |
27602 |
612.35 |
Aug 04 2014 |
27602 |
612.35 |
Jul 28 2014 |
27602 |
612.35 |
Jul 21 2014 |
27620 |
612.35 |
Jul 14 2014 |
27621 |
612.35 |
Jul 07 2014 |
27621 |
612.35 |
Jun 30 2014 |
27621 |
612.35 |
Jun 23 2014 |
27621 |
612.35 |
Jun 16 2014 |
27621 |
612.35 |
Jun 09 2014 |
27621 |
612.35 |
Jun 02 2014 |
27621 |
612.35 |
May 26 2014 |
27621 |
612.35 |
May 19 2014 |
27621 |
612.35 |
May 12 2014 |
27622 |
612.35 |
May 05 2014 |
27622 |
612.35 |
Apr 28 2014 |
27623 |
612.35 |
Apr 21 2014 |
27623 |
612.35 |
Apr 14 2014 |
27636 |
612.35 |
Apr 07 2014 |
27636 |
612.35 |
Mar 31 2014 |
27637 |
612.35 |
Mar 24 2014 |
27637 |
612.35 |
Mar 17 2014 |
27637 |
612.35 |
Mar 10 2014 |
27636 |
612.35 |
Mar 03 2014 |
27636 |
612.35 |
Feb 24 2014 |
27630 |
612.35 |
Feb 17 2014 |
27651 |
612.35 |
Feb 10 2014 |
27649 |
612.35 |
Feb 03 2014 |
27645 |
612.35 |
Jan 27 2014 |
27704 |
612.35 |
Jan 20 2014 |
27649 |
612.35 |
Jan 13 2014 |
27475 |
612.35 |
Jan 06 2014 |
27412 |
612.35 |
Dec 30 2013 |
27581 |
612.35 |
Dec 23 2013 |
27375 |
612.35 |
Dec 16 2013 |
27136 |
612.35 |
Dec 09 2013 |
27169 |
612.35 |
Dec 02 2013 |
27461 |
612.35 |
Nov 25 2013 |
27943 |
612.35 |
Nov 18 2013 |
27968 |
612.35 |
Nov 11 2013 |
27722 |
608.58 |
Nov 04 2013 |
27607 |
608.58 |
Oct 28 2013 |
23437 |
561.9 |
Oct 21 2013 |
22872 |
561.9 |
Oct 14 2013 |
19725 |
525.84 |
Oct 07 2013 |
19550 |
525.84 |
Sep 30 2013 |
19433 |
525.84 |
Sep 23 2013 |
21205 |
546.55 |
Sep 16 2013 |
20961 |
546.55 |
Sep 09 2013 |
20872 |
546.55 |
Sep 02 2013 |
21012 |
546.55 |
Aug 26 2013 |
20970 |
546.55 |
Aug 19 2013 |
20990 |
546.55 |
Aug 12 2013 |
20991 |
546.55 |
Aug 05 2013 |
20993 |
546.55 |
Jul 29 2013 |
20994 |
546.55 |
Jul 22 2013 |
21041 |
546.55 |
Jul 15 2013 |
21041 |
546.55 |
Jul 08 2013 |
21041 |
546.55 |
Jul 01 2013 |
21041 |
546.55 |
Jun 24 2013 |
21042 |
546.55 |
Jun 17 2013 |
21042 |
546.55 |
Jun 10 2013 |
21042 |
546.55 |
Jun 03 2013 |
21042 |
546.55 |
May 27 2013 |
21042 |
546.55 |
May 20 2013 |
21042 |
546.55 |
May 13 2013 |
21042 |
546.55 |
May 06 2013 |
21042 |
546.55 |
Apr 29 2013 |
21042 |
546.55 |
Apr 22 2013 |
21001 |
546.55 |
Apr 15 2013 |
21008 |
546.55 |
Apr 08 2013 |
21008 |
546.55 |
Apr 01 2013 |
21008 |
546.55 |
Mar 25 2013 |
20994 |
546.55 |
Mar 18 2013 |
20994 |
546.55 |
Mar 11 2013 |
20994 |
546.55 |
Mar 04 2013 |
20994 |
546.55 |
Feb 25 2013 |
20994 |
546.55 |
Feb 18 2013 |
20997 |
546.55 |
Feb 11 2013 |
21006 |
546.55 |
Feb 04 2013 |
20970 |
546.55 |
Jan 28 2013 |
21008 |
546.55 |
Jan 21 2013 |
21030 |
546.55 |
Jan 14 2013 |
21139 |
546.55 |
Jan 07 2013 |
21102 |
546.55 |
Dec 31 2012 |
21110 |
546.55 |
Dec 24 2012 |
21117 |
546.55 |
Dec 17 2012 |
21115 |
546.55 |
Dec 10 2012 |
20910 |
546.55 |
Dec 03 2012 |
21110 |
546.55 |
Nov 26 2012 |
21005 |
546.55 |
Nov 19 2012 |
21080 |
546.55 |
Nov 12 2012 |
20807 |
541.54 |
Nov 05 2012 |
20815 |
541.54 |
Oct 29 2012 |
18943 |
518.53 |
Oct 22 2012 |
18867 |
518.53 |
Oct 15 2012 |
20583 |
540.12 |
Oct 02 2012 |
19816 |
540.12 |
Sep 26 2012 |
19327 |
535.24 |
Sep 20 2012 |
19575 |
540.31 |
Sep 13 2012 |
19295 |
540.31 |
Jan 19 2012 |
23336 |
610.94 |
Dec 29 2011 |
23202 |
610.82 |
Dec 13 2011 |
22968 |
610.74 |
Dec 09 2011 |
22991 |
610.72 |
Dec 01 2011 |
23019 |
610.68 |
Nov 25 2011 |
23302 |
610.65 |
Nov 17 2011 |
22345 |
597.16 |
Nov 10 2011 |
20791 |
569.57 |
Nov 04 2011 |
20818 |
569.54 |
Oct 28 2011 |
21026 |
573.85 |
Oct 21 2011 |
21132 |
573.54 |
Oct 14 2011 |
20909 |
573.49 |
Oct 07 2011 |
20078 |
567.08 |
Sep 30 2011 |
20727 |
579.17 |
Sep 27 2011 |
20207 |
579.22 |
Sep 23 2011 |
20097 |
579.29 |
Sep 16 2011 |
19428 |
579.41 |
Sep 09 2011 |
19654 |
591.43 |
Jan 13 2011 |
19417 |
592.26 |
Dec 28 2010 |
19609 |
592.29 |
Dec 14 2010 |
19403 |
592.31 |
Dec 03 2010 |
19606 |
592.33 |
Nov 26 2010 |
19642 |
592.34 |
Nov 19 2010 |
21817 |
632.66 |
Nov 12 2010 |
21443 |
632.66 |
Nov 04 2010 |
21739 |
632.66 |