Apr 25 2024 |
1856 |
315.98 |
Apr 18 2024 |
1856 |
315.98 |
Apr 11 2024 |
1856 |
315.98 |
Apr 04 2024 |
1856 |
315.98 |
Mar 28 2024 |
1856 |
315.98 |
Mar 21 2024 |
1856 |
315.98 |
Mar 14 2024 |
1856 |
315.98 |
Mar 07 2024 |
1856 |
315.98 |
Feb 29 2024 |
1856 |
315.98 |
Feb 22 2024 |
1858 |
315.98 |
Feb 15 2024 |
1860 |
315.98 |
Feb 08 2024 |
1861 |
315.98 |
Feb 01 2024 |
1865 |
315.98 |
Jan 25 2024 |
1866 |
315.98 |
Jan 18 2024 |
1872 |
315.98 |
Jan 11 2024 |
1846 |
315.98 |
Jan 04 2024 |
1862 |
315.98 |
Dec 28 2023 |
1870 |
315.98 |
Dec 21 2023 |
1869 |
315.98 |
Dec 14 2023 |
1878 |
315.98 |
Dec 07 2023 |
1694 |
309.31 |
Nov 30 2023 |
1718 |
309.31 |
Nov 23 2023 |
1679 |
309.31 |
Nov 16 2023 |
1737 |
309.31 |
Nov 09 2023 |
1334 |
289.53 |
Nov 02 2023 |
1296 |
287.47 |
Oct 26 2023 |
1262 |
286.4 |
Oct 19 2023 |
1275 |
286.4 |
Oct 12 2023 |
1196 |
284.29 |
Oct 05 2023 |
1197 |
284.06 |
Sep 28 2023 |
1193 |
284.06 |
Sep 21 2023 |
1199 |
284.06 |
Sep 14 2023 |
1201 |
283.74 |
Sep 07 2023 |
1195 |
283.74 |
Aug 31 2023 |
1194 |
283.74 |
Aug 24 2023 |
1192 |
283.74 |
Aug 17 2023 |
1186 |
283.74 |
Aug 10 2023 |
1186 |
283.74 |
Aug 03 2023 |
1190 |
283.74 |
Jul 27 2023 |
1189 |
283.74 |
Jul 20 2023 |
1161 |
283.74 |
Jul 13 2023 |
1161 |
283.74 |
Jul 06 2023 |
1158 |
283.74 |
Jun 29 2023 |
1160 |
283.74 |
Jun 22 2023 |
1160 |
283.74 |
Jun 15 2023 |
1160 |
283.74 |
Jun 08 2023 |
1161 |
283.74 |
Jun 01 2023 |
1161 |
283.74 |
May 25 2023 |
1159 |
283.74 |
May 18 2023 |
1159 |
283.74 |
May 11 2023 |
1159 |
283.74 |
May 04 2023 |
1159 |
283.74 |
Apr 27 2023 |
1161 |
283.74 |
Apr 20 2023 |
1161 |
283.74 |
Apr 13 2023 |
1161 |
283.74 |
Apr 06 2023 |
1163 |
283.74 |
Mar 30 2023 |
1162 |
283.74 |
Mar 23 2023 |
1162 |
283.74 |
Mar 16 2023 |
1162 |
283.74 |
Mar 09 2023 |
1162 |
283.74 |
Mar 02 2023 |
1162 |
283.74 |
Feb 23 2023 |
1160 |
283.74 |
Feb 16 2023 |
1160 |
283.74 |
Feb 09 2023 |
1161 |
283.74 |
Feb 02 2023 |
1164 |
283.74 |
Jan 26 2023 |
1163 |
283.74 |
Jan 19 2023 |
1157 |
283.74 |
Jan 12 2023 |
1127 |
283.74 |
Jan 05 2023 |
1133 |
283.74 |
Dec 29 2022 |
1125 |
283.74 |
Dec 22 2022 |
1720 |
283.74 |
Dec 15 2022 |
1701 |
283.74 |
Dec 08 2022 |
1706 |
283.74 |
Dec 01 2022 |
1687 |
283.74 |
Nov 24 2022 |
1695 |
283.74 |
Nov 17 2022 |
1661 |
283.74 |
Nov 10 2022 |
1859 |
292.35 |
Nov 03 2022 |
1809 |
292.35 |
Oct 27 2022 |
1644 |
292.35 |
Oct 20 2022 |
1613 |
292.35 |
Oct 13 2022 |
1765 |
299.26 |
Oct 06 2022 |
1687 |
296.65 |
Sep 29 2022 |
1754 |
300.1 |
Sep 22 2022 |
1754 |
300.1 |
Sep 15 2022 |
1727 |
300.1 |
Sep 08 2022 |
1834 |
305.07 |
Sep 01 2022 |
1836 |
305.07 |
Aug 25 2022 |
1833 |
305.07 |
Aug 18 2022 |
1832 |
305.07 |
Aug 11 2022 |
1837 |
305.07 |
Aug 04 2022 |
1829 |
305.07 |
Jul 28 2022 |
1829 |
305.07 |
Jul 21 2022 |
1829 |
305.07 |
Jul 14 2022 |
1829 |
305.07 |
Jul 07 2022 |
1829 |
305.07 |
Jun 30 2022 |
1829 |
305.07 |
Jun 23 2022 |
1821 |
305.07 |
Jun 16 2022 |
1821 |
305.07 |
Jun 09 2022 |
1824 |
305.07 |
Jun 02 2022 |
1824 |
305.07 |
May 26 2022 |
1825 |
305.07 |
May 19 2022 |
1825 |
305.07 |
May 12 2022 |
1825 |
305.07 |
May 05 2022 |
1825 |
305.07 |
Apr 28 2022 |
1822 |
305.07 |
Apr 21 2022 |
1822 |
305.07 |
Apr 14 2022 |
1822 |
305.07 |
Apr 07 2022 |
1822 |
305.07 |
Mar 31 2022 |
1822 |
305.07 |
Mar 24 2022 |
1822 |
305.07 |
Mar 17 2022 |
1820 |
305.07 |
Mar 10 2022 |
1820 |
305.07 |
Mar 03 2022 |
1820 |
305.07 |
Feb 24 2022 |
1813 |
305.07 |
Feb 17 2022 |
1814 |
305.07 |
Feb 10 2022 |
1821 |
305.07 |
Feb 03 2022 |
1827 |
305.07 |
Jan 27 2022 |
1831 |
305.07 |
Jan 20 2022 |
1751 |
305.07 |
Jan 13 2022 |
1776 |
305.07 |
Jan 06 2022 |
1864 |
305.07 |
Dec 30 2021 |
1877 |
305.07 |
Dec 23 2021 |
1892 |
305.07 |
Dec 16 2021 |
1900 |
305.07 |
Dec 09 2021 |
1885 |
305.07 |
Dec 02 2021 |
1672 |
293.58 |
Nov 25 2021 |
1653 |
291.72 |
Nov 18 2021 |
1609 |
289.18 |
Nov 11 2021 |
1589 |
289.18 |
Nov 04 2021 |
1476 |
283.4 |
Oct 28 2021 |
1420 |
278.21 |
Oct 21 2021 |
1453 |
278.21 |
Oct 14 2021 |
1445 |
277.31 |
Oct 07 2021 |
1411 |
277.31 |
Sep 30 2021 |
1423 |
276.82 |
Sep 23 2021 |
1438 |
276.82 |
Sep 16 2021 |
1478 |
276.82 |
Sep 09 2021 |
1502 |
276.82 |
Sep 02 2021 |
1513 |
276.82 |
Aug 26 2021 |
1510 |
276.82 |
Aug 19 2021 |
1512 |
276.82 |
Aug 12 2021 |
1514 |
276.82 |
Aug 05 2021 |
1519 |
276.82 |
Jul 29 2021 |
1518 |
276.82 |
Jun 03 2021 |
1483 |
276.82 |
Dec 04 2020 |
1682 |
285.08 |
Nov 27 2020 |
1775 |
290.22 |
Nov 20 2020 |
1894 |
289.61 |
Nov 13 2020 |
1999 |
289.61 |
Nov 06 2020 |
1785 |
278.21 |
Oct 30 2020 |
1843 |
277.31 |
Oct 23 2020 |
1932 |
276.82 |
Oct 16 2020 |
1985 |
276.82 |
Oct 09 2020 |
2026 |
276.82 |
Oct 02 2020 |
2080 |
276.82 |
Sep 25 2020 |
2108 |
276.82 |
Sep 18 2020 |
2163 |
276.82 |
Sep 11 2020 |
2170 |
276.82 |
Sep 04 2020 |
2196 |
276.82 |
Aug 28 2020 |
2200 |
276.82 |
Aug 21 2020 |
2220 |
276.82 |
Aug 14 2020 |
2223 |
276.82 |
Aug 07 2020 |
2253 |
276.82 |
Jul 31 2020 |
2260 |
276.82 |
Jul 24 2020 |
2260 |
276.82 |
Jul 17 2020 |
2265 |
276.82 |
Jul 10 2020 |
2276 |
276.82 |
Jul 03 2020 |
2281 |
276.82 |
Jun 26 2020 |
2281 |
276.82 |
Jun 19 2020 |
2281 |
276.82 |
Jun 12 2020 |
2283 |
276.82 |
Jun 05 2020 |
2284 |
276.82 |
May 29 2020 |
2283 |
276.82 |
May 22 2020 |
2284 |
276.82 |
May 15 2020 |
2284 |
276.82 |
May 08 2020 |
2284 |
276.82 |
May 01 2020 |
2289 |
276.82 |
Apr 24 2020 |
2295 |
276.82 |
Apr 17 2020 |
2295 |
276.82 |
Apr 10 2020 |
2295 |
276.82 |
Apr 03 2020 |
2295 |
276.82 |
Mar 27 2020 |
2295 |
276.82 |
Mar 20 2020 |
2295 |
276.82 |
Mar 13 2020 |
2295 |
276.82 |
Mar 06 2020 |
2295 |
276.82 |
Feb 28 2020 |
2298 |
276.82 |
Feb 21 2020 |
2296 |
276.82 |
Feb 14 2020 |
2301 |
276.82 |
Feb 07 2020 |
2299 |
276.82 |
Jan 31 2020 |
2314 |
276.82 |
Jan 24 2020 |
2161 |
276.82 |
Jan 17 2020 |
2177 |
276.82 |
Jan 10 2020 |
2427 |
276.82 |
Jan 03 2020 |
2427 |
276.82 |
Dec 27 2019 |
2416 |
276.82 |
Dec 20 2019 |
2420 |
276.82 |
Dec 13 2019 |
2412 |
276.82 |
Dec 06 2019 |
2284 |
277.91 |
Nov 29 2019 |
2328 |
277.91 |
Nov 22 2019 |
2417 |
279.33 |
Nov 15 2019 |
2440 |
279.33 |
Nov 08 2019 |
2629 |
284.61 |
Nov 01 2019 |
2756 |
288 |
Oct 25 2019 |
2479 |
281.16 |
Oct 18 2019 |
2253 |
275.75 |
Oct 11 2019 |
2290 |
275.75 |
Oct 04 2019 |
2343 |
275.75 |
Sep 27 2019 |
2328 |
275.37 |
Sep 20 2019 |
2253 |
274.08 |
Sep 13 2019 |
2270 |
273.44 |
Sep 06 2019 |
2069 |
270.41 |
Aug 30 2019 |
2093 |
270.41 |
Aug 23 2019 |
2100 |
270.41 |
Aug 16 2019 |
2090 |
270.41 |
Aug 09 2019 |
2090 |
270.41 |
Aug 02 2019 |
2090 |
270.41 |
Jul 26 2019 |
2084 |
270.41 |
Jul 19 2019 |
2087 |
270.41 |
Jul 12 2019 |
2093 |
270.41 |
Jul 05 2019 |
2095 |
270.41 |
Jun 28 2019 |
2095 |
270.41 |
Jun 21 2019 |
2097 |
270.41 |
Jun 14 2019 |
2093 |
270.41 |
Jun 07 2019 |
2093 |
270.41 |
May 31 2019 |
2095 |
270.41 |
May 24 2019 |
2097 |
270.41 |
May 17 2019 |
2101 |
270.41 |
May 10 2019 |
2100 |
270.41 |
May 03 2019 |
2103 |
270.41 |
Apr 26 2019 |
2104 |
270.41 |
Apr 19 2019 |
2103 |
270.41 |
Apr 12 2019 |
2104 |
270.41 |
Apr 05 2019 |
2104 |
270.41 |
Mar 29 2019 |
2104 |
270.41 |
Mar 22 2019 |
2101 |
270.41 |
Mar 15 2019 |
2105 |
270.41 |
Mar 08 2019 |
2103 |
270.41 |
Mar 01 2019 |
2104 |
270.41 |
Feb 22 2019 |
2100 |
270.41 |
Feb 15 2019 |
2118 |
270.41 |
Feb 08 2019 |
2109 |
270.41 |
Feb 01 2019 |
2115 |
270.41 |
Jan 25 2019 |
2112 |
270.41 |
Jan 18 2019 |
1936 |
270.41 |
Jan 11 2019 |
2116 |
270.41 |
Jan 04 2019 |
2148 |
270.41 |
Dec 28 2018 |
2153 |
270.41 |
Dec 21 2018 |
2131 |
270.41 |
Dec 14 2018 |
2114 |
270.41 |
Dec 07 2018 |
1955 |
264.65 |
Nov 30 2018 |
1940 |
263.49 |
Nov 23 2018 |
1960 |
263.49 |
Nov 16 2018 |
2015 |
264.82 |
Nov 09 2018 |
1907 |
262.18 |
Nov 02 2018 |
1922 |
262.18 |
Oct 26 2018 |
1857 |
262.18 |
Oct 19 2018 |
1846 |
262.18 |
Oct 12 2018 |
1849 |
261.07 |
Oct 05 2018 |
1804 |
261.07 |
Sep 28 2018 |
1830 |
261.07 |
Sep 21 2018 |
1838 |
261.07 |
Sep 14 2018 |
1941 |
265.16 |
Sep 07 2018 |
2003 |
267.09 |
Aug 31 2018 |
1999 |
267.09 |
Aug 24 2018 |
1994 |
267.09 |
Aug 17 2018 |
1999 |
267.09 |
Aug 10 2018 |
2001 |
267.09 |
Aug 03 2018 |
2005 |
267.09 |
Jul 27 2018 |
2011 |
267.09 |
Jul 20 2018 |
2012 |
267.09 |
Jul 13 2018 |
2012 |
267.09 |
Jul 06 2018 |
2007 |
267.09 |
Jun 29 2018 |
2036 |
267.09 |
Jun 22 2018 |
2036 |
267.09 |
Jun 15 2018 |
2038 |
267.09 |
Jun 08 2018 |
2041 |
267.09 |
Jun 01 2018 |
2041 |
267.09 |
May 25 2018 |
2053 |
267.09 |
May 18 2018 |
2053 |
267.09 |
May 11 2018 |
2058 |
267.09 |
May 04 2018 |
2079 |
267.09 |
Apr 27 2018 |
2079 |
267.09 |
Apr 20 2018 |
2096 |
267.09 |
Apr 13 2018 |
2095 |
267.09 |
Apr 06 2018 |
2095 |
267.09 |
Mar 30 2018 |
2094 |
267.09 |
Mar 23 2018 |
2094 |
267.09 |
Mar 16 2018 |
2095 |
267.09 |
Mar 09 2018 |
2095 |
267.09 |
Mar 02 2018 |
2095 |
267.09 |
Feb 23 2018 |
2095 |
267.09 |
Feb 16 2018 |
2098 |
267.09 |
Feb 09 2018 |
2096 |
267.09 |
Feb 02 2018 |
2105 |
267.09 |
Jan 26 2018 |
2111 |
267.09 |
Jan 19 2018 |
2108 |
267.09 |
Jan 12 2018 |
1942 |
267.09 |
Jan 05 2018 |
2044 |
267.09 |
Dec 29 2017 |
2042 |
267.09 |
Dec 22 2017 |
2044 |
267.09 |
Dec 15 2017 |
2039 |
267.09 |
Dec 08 2017 |
2119 |
267.09 |
Dec 01 2017 |
2191 |
269.47 |
Nov 24 2017 |
2196 |
269.47 |
Nov 17 2017 |
2177 |
270.19 |
Nov 10 2017 |
2233 |
270.63 |
Nov 03 2017 |
2217 |
270.63 |
Oct 27 2017 |
2159 |
270.63 |
Oct 20 2017 |
2216 |
271.85 |
Oct 13 2017 |
2458 |
279.77 |
Oct 06 2017 |
2420 |
279.77 |
Sep 29 2017 |
2548 |
283.29 |
Sep 22 2017 |
2563 |
283.29 |
Sep 15 2017 |
2819 |
290.71 |
Sep 08 2017 |
3048 |
297.32 |
Sep 01 2017 |
3071 |
297.32 |
Aug 25 2017 |
3085 |
297.32 |
Aug 18 2017 |
3090 |
297.32 |
Aug 11 2017 |
3088 |
297.32 |
Aug 04 2017 |
3093 |
297.32 |
Jul 28 2017 |
3092 |
297.32 |
Jul 21 2017 |
3099 |
297.32 |
Jul 14 2017 |
3109 |
297.32 |
Jul 07 2017 |
3109 |
297.32 |
Jun 30 2017 |
3114 |
297.32 |
Jun 23 2017 |
3114 |
297.32 |
Jun 16 2017 |
3131 |
297.32 |
Jun 09 2017 |
3130 |
297.32 |
Jun 02 2017 |
3128 |
297.32 |
May 26 2017 |
3058 |
297.32 |
May 19 2017 |
3073 |
297.32 |
May 12 2017 |
3048 |
297.32 |
May 05 2017 |
3047 |
297.32 |
Apr 28 2017 |
3042 |
297.32 |
Apr 21 2017 |
3034 |
297.32 |
Apr 14 2017 |
3034 |
297.32 |
Apr 07 2017 |
3034 |
297.32 |
Mar 31 2017 |
3034 |
297.32 |
Mar 24 2017 |
3034 |
297.32 |
Mar 17 2017 |
3031 |
297.32 |
Mar 10 2017 |
3036 |
297.32 |
Mar 03 2017 |
3036 |
297.32 |
Feb 24 2017 |
3041 |
297.32 |
Feb 17 2017 |
3047 |
297.32 |
Feb 10 2017 |
3056 |
297.32 |
Feb 03 2017 |
3046 |
297.32 |
Jan 27 2017 |
3051 |
297.32 |
Jan 20 2017 |
3065 |
297.32 |
Jan 13 2017 |
3071 |
297.32 |
Jan 06 2017 |
3139 |
297.32 |
Dec 30 2016 |
3169 |
297.32 |
Dec 23 2016 |
3167 |
297.32 |
Dec 16 2016 |
3162 |
297.32 |
Dec 09 2016 |
3153 |
297.1 |
Dec 02 2016 |
2791 |
287.37 |
Nov 25 2016 |
2775 |
287.37 |
Nov 18 2016 |
2817 |
289.09 |
Nov 11 2016 |
2696 |
284.7 |
Nov 04 2016 |
2697 |
284.7 |
Oct 28 2016 |
2659 |
284.7 |
Oct 21 2016 |
2815 |
288.75 |
Oct 14 2016 |
2796 |
288.75 |
Oct 07 2016 |
2874 |
288.75 |
Sep 30 2016 |
2889 |
290.82 |
Sep 23 2016 |
2839 |
290.82 |
Sep 16 2016 |
3157 |
302.79 |
Sep 09 2016 |
3400 |
308.49 |
Sep 02 2016 |
3364 |
308.49 |
Aug 26 2016 |
3366 |
308.49 |
Aug 19 2016 |
3244 |
308.49 |
Aug 12 2016 |
3239 |
308.49 |
Aug 05 2016 |
3252 |
308.49 |
Jul 29 2016 |
3252 |
308.49 |
Jul 22 2016 |
3246 |
308.49 |
Jun 28 2016 |
3247 |
308.49 |
Jun 21 2016 |
3256 |
308.49 |
Jun 14 2016 |
3256 |
308.49 |
Jun 07 2016 |
3256 |
308.49 |
May 31 2016 |
3256 |
308.49 |
May 24 2016 |
3256 |
308.49 |
May 17 2016 |
3253 |
308.49 |
May 10 2016 |
3253 |
308.49 |
May 03 2016 |
3253 |
308.49 |
Apr 26 2016 |
3253 |
308.49 |
Apr 19 2016 |
3252 |
308.49 |
Apr 12 2016 |
3259 |
308.49 |
Apr 05 2016 |
3259 |
308.49 |
Mar 29 2016 |
3259 |
308.49 |
Mar 22 2016 |
3258 |
308.49 |
Mar 15 2016 |
3259 |
308.49 |
Mar 08 2016 |
3262 |
308.49 |
Mar 01 2016 |
3261 |
308.49 |
Feb 23 2016 |
3259 |
308.49 |
Feb 16 2016 |
3245 |
308.49 |
Feb 09 2016 |
3245 |
308.49 |
Feb 02 2016 |
3217 |
308.49 |
Jan 26 2016 |
3227 |
308.49 |
Jan 19 2016 |
3236 |
308.49 |
Jan 12 2016 |
3013 |
308.49 |
Jan 05 2016 |
3145 |
308.49 |
Dec 29 2015 |
3144 |
308.49 |
Dec 22 2015 |
3092 |
308.49 |
Dec 15 2015 |
3032 |
308.49 |
Dec 08 2015 |
3092 |
308.49 |
Dec 01 2015 |
3024 |
308.49 |
Nov 24 2015 |
3021 |
308.49 |
Nov 17 2015 |
2845 |
308.49 |
Nov 10 2015 |
2879 |
309.86 |
Nov 03 2015 |
2908 |
309.86 |
Oct 27 2015 |
2904 |
309.73 |
Oct 20 2015 |
3054 |
314.8 |
Oct 13 2015 |
3332 |
325.3 |
Oct 06 2015 |
3844 |
335.87 |
Sep 29 2015 |
4417 |
346.53 |
Sep 22 2015 |
17717 |
347.78 |
Sep 15 2015 |
7156 |
346.4 |
Sep 14 2015 |
4302 |
346.4 |
Sep 07 2015 |
5046 |
359.19 |
Aug 31 2015 |
4940 |
357.88 |
Aug 24 2015 |
4915 |
357.88 |
Aug 17 2015 |
4917 |
357.88 |
Aug 10 2015 |
4924 |
357.88 |
Aug 03 2015 |
4924 |
357.88 |
Jul 27 2015 |
4924 |
357.88 |
Jul 20 2015 |
4924 |
357.88 |
Jul 13 2015 |
4924 |
357.88 |
Jul 06 2015 |
4924 |
357.88 |
Jun 29 2015 |
4924 |
357.88 |
Jun 22 2015 |
4924 |
357.88 |
Jun 15 2015 |
4924 |
357.88 |
Jun 08 2015 |
4973 |
357.88 |
Jun 01 2015 |
4973 |
357.88 |
May 25 2015 |
4973 |
357.88 |
May 18 2015 |
4973 |
357.88 |
May 11 2015 |
4973 |
357.88 |
May 04 2015 |
4973 |
357.88 |
Apr 27 2015 |
4973 |
357.88 |
Apr 20 2015 |
4967 |
357.88 |
Apr 13 2015 |
4966 |
357.88 |
Apr 06 2015 |
4971 |
357.88 |
Mar 30 2015 |
4971 |
357.88 |
Mar 23 2015 |
4978 |
357.88 |
Mar 16 2015 |
4977 |
357.88 |
Mar 09 2015 |
4977 |
357.88 |
Mar 02 2015 |
4974 |
357.88 |
Feb 23 2015 |
4926 |
357.88 |
Feb 16 2015 |
4929 |
357.88 |
Feb 09 2015 |
4939 |
357.88 |
Feb 02 2015 |
4939 |
357.88 |
Jan 26 2015 |
4943 |
357.88 |
Jan 19 2015 |
4932 |
357.88 |
Jan 12 2015 |
4848 |
357.88 |
Jan 05 2015 |
5008 |
357.88 |
Dec 29 2014 |
4993 |
357.88 |
Dec 22 2014 |
5011 |
357.88 |
Dec 15 2014 |
4894 |
357.88 |
Dec 08 2014 |
4917 |
357.88 |
Dec 01 2014 |
4959 |
357.88 |
Nov 24 2014 |
5013 |
357.88 |
Nov 17 2014 |
5082 |
358.5 |
Nov 10 2014 |
5463 |
364.22 |
Nov 03 2014 |
5380 |
364.22 |
Oct 27 2014 |
5512 |
365.88 |
Oct 20 2014 |
5936 |
371.03 |
Oct 13 2014 |
6935 |
386.57 |
Oct 06 2014 |
6899 |
386.57 |
Sep 29 2014 |
6638 |
381.61 |
Sep 22 2014 |
16601 |
488.57 |
Sep 15 2014 |
21296 |
536.86 |
Sep 08 2014 |
21101 |
536.86 |
Sep 01 2014 |
21983 |
545.82 |
Aug 25 2014 |
22026 |
545.82 |
Aug 18 2014 |
22034 |
545.82 |
Aug 11 2014 |
22034 |
545.82 |
Aug 04 2014 |
22034 |
545.82 |
Jul 28 2014 |
22034 |
545.82 |
Jul 21 2014 |
22052 |
545.82 |
Jul 14 2014 |
22053 |
545.82 |
Jul 07 2014 |
22053 |
545.82 |
Jun 30 2014 |
22053 |
545.82 |
Jun 23 2014 |
22053 |
545.82 |
Jun 16 2014 |
22053 |
545.82 |
Jun 09 2014 |
22053 |
545.82 |
Jun 02 2014 |
22053 |
545.82 |
May 26 2014 |
22053 |
545.82 |
May 19 2014 |
22053 |
545.82 |
May 12 2014 |
22055 |
545.82 |
May 05 2014 |
22055 |
545.82 |
Apr 28 2014 |
22056 |
545.82 |
Apr 21 2014 |
22056 |
545.82 |
Apr 14 2014 |
22070 |
545.82 |
Apr 07 2014 |
22070 |
545.82 |
Mar 31 2014 |
22071 |
545.82 |
Mar 24 2014 |
22071 |
545.82 |
Mar 17 2014 |
22071 |
545.82 |
Mar 10 2014 |
22070 |
545.82 |
Mar 03 2014 |
22070 |
545.82 |
Feb 24 2014 |
22062 |
545.82 |
Feb 17 2014 |
22077 |
545.82 |
Feb 10 2014 |
22076 |
545.82 |
Feb 03 2014 |
22069 |
545.82 |
Jan 27 2014 |
22132 |
545.82 |
Jan 20 2014 |
22076 |
545.82 |
Jan 13 2014 |
21903 |
545.82 |
Jan 06 2014 |
21843 |
545.82 |
Dec 30 2013 |
21999 |
545.82 |
Dec 23 2013 |
21782 |
545.82 |
Dec 16 2013 |
21577 |
545.82 |
Dec 09 2013 |
21594 |
545.82 |
Dec 02 2013 |
21844 |
545.82 |
Nov 25 2013 |
22216 |
545.82 |
Nov 18 2013 |
21263 |
535.28 |
Nov 11 2013 |
21691 |
539.9 |
Nov 04 2013 |
21603 |
539.9 |
Oct 28 2013 |
24633 |
575.49 |
Oct 21 2013 |
19686 |
525.48 |
Oct 14 2013 |
19693 |
525.48 |
Oct 07 2013 |
19528 |
525.48 |
Sep 30 2013 |
19412 |
525.48 |
Sep 23 2013 |
9661 |
423.19 |
Sep 16 2013 |
10058 |
427.44 |
Sep 09 2013 |
10357 |
430.7 |
Sep 02 2013 |
12355 |
451.48 |
Aug 26 2013 |
12323 |
451.48 |
Aug 19 2013 |
12341 |
451.48 |
Aug 12 2013 |
12341 |
451.48 |
Aug 05 2013 |
12343 |
451.48 |
Jul 29 2013 |
12344 |
451.48 |
Jul 22 2013 |
12381 |
451.48 |
Jul 15 2013 |
12381 |
451.48 |
Jul 08 2013 |
12381 |
451.48 |
Jul 01 2013 |
12381 |
451.48 |
Jun 24 2013 |
12382 |
451.48 |
Jun 17 2013 |
12382 |
451.48 |
Jun 10 2013 |
12382 |
451.48 |
Jun 03 2013 |
12382 |
451.48 |
May 27 2013 |
12382 |
451.48 |
May 20 2013 |
12382 |
451.48 |
May 13 2013 |
12382 |
451.48 |
May 06 2013 |
12382 |
451.48 |
Apr 29 2013 |
12382 |
451.48 |
Apr 22 2013 |
12352 |
451.48 |
Apr 15 2013 |
12359 |
451.48 |
Apr 08 2013 |
12359 |
451.48 |
Apr 01 2013 |
12360 |
451.48 |
Mar 25 2013 |
12353 |
451.48 |
Mar 18 2013 |
12353 |
451.48 |
Mar 11 2013 |
12353 |
451.48 |
Mar 04 2013 |
12353 |
451.48 |
Feb 25 2013 |
12353 |
451.48 |
Feb 18 2013 |
12361 |
451.48 |
Feb 11 2013 |
12370 |
451.48 |
Feb 04 2013 |
12337 |
451.48 |
Jan 28 2013 |
12383 |
451.48 |
Jan 21 2013 |
12397 |
451.48 |
Jan 14 2013 |
12477 |
451.48 |
Jan 07 2013 |
12437 |
451.48 |
Dec 31 2012 |
12450 |
451.48 |
Dec 24 2012 |
12458 |
451.48 |
Dec 17 2012 |
12474 |
451.48 |
Dec 10 2012 |
12339 |
451.48 |
Dec 03 2012 |
12509 |
451.48 |
Nov 26 2012 |
12400 |
451.48 |
Nov 19 2012 |
12467 |
451.48 |
Nov 12 2012 |
12568 |
451.48 |
Nov 05 2012 |
12584 |
451.48 |
Oct 29 2012 |
13954 |
464.5 |
Oct 22 2012 |
13980 |
464.5 |
Oct 15 2012 |
14513 |
472.32 |
Oct 02 2012 |
14120 |
472.32 |
Sep 26 2012 |
14092 |
472.32 |
Sep 20 2012 |
15559 |
490.51 |
Sep 13 2012 |
15356 |
490.51 |
Jan 19 2012 |
14403 |
487.98 |
Dec 29 2011 |
14302 |
487.98 |
Dec 13 2011 |
14126 |
487.98 |
Dec 09 2011 |
14152 |
487.98 |
Dec 01 2011 |
14126 |
487.98 |
Nov 25 2011 |
14315 |
487.98 |
Nov 17 2011 |
14232 |
487.98 |
Nov 10 2011 |
14475 |
487.98 |
Nov 04 2011 |
14444 |
487.98 |
Oct 28 2011 |
13431 |
477.5 |
Oct 21 2011 |
10919 |
446.93 |
Oct 14 2011 |
10787 |
446.93 |
Oct 07 2011 |
10506 |
446.93 |
Sep 30 2011 |
10420 |
446.93 |
Sep 27 2011 |
10170 |
446.93 |
Sep 23 2011 |
10081 |
446.93 |
Sep 16 2011 |
9818 |
446.93 |
Sep 09 2011 |
9587 |
446.93 |
Jan 13 2011 |
9465 |
446.93 |
Dec 28 2010 |
9666 |
446.93 |
Dec 14 2010 |
9590 |
446.93 |
Dec 03 2010 |
9608 |
446.93 |
Nov 26 2010 |
9615 |
446.93 |
Nov 19 2010 |
9539 |
446.93 |
Nov 12 2010 |
9372 |
446.93 |
Nov 04 2010 |
9349 |
446.93 |