| Dec 02 2013 |
32494 |
744.18 |
| Nov 25 2013 |
33028 |
744.18 |
| Nov 18 2013 |
32401 |
699.96 |
| Nov 11 2013 |
32627 |
705.87 |
| Nov 04 2013 |
32278 |
694.87 |
| Oct 28 2013 |
31682 |
687.88 |
| Oct 21 2013 |
30623 |
678.56 |
| Oct 14 2013 |
30656 |
678.56 |
| Oct 07 2013 |
30064 |
675.18 |
| Sep 30 2013 |
29848 |
675.18 |
| Sep 23 2013 |
29818 |
675.18 |
| Sep 16 2013 |
29404 |
675.18 |
| Sep 09 2013 |
29246 |
675.18 |
| Sep 02 2013 |
29490 |
675.18 |
| Aug 26 2013 |
29413 |
675.18 |
| Aug 19 2013 |
29439 |
675.18 |
| Aug 12 2013 |
29440 |
675.18 |
| Aug 05 2013 |
29442 |
675.18 |
| Jul 29 2013 |
29443 |
675.18 |
| Jul 22 2013 |
29488 |
675.18 |
| Jul 15 2013 |
29487 |
675.18 |
| Jul 08 2013 |
29488 |
675.18 |
| Jul 01 2013 |
29488 |
675.18 |
| Jun 24 2013 |
29489 |
675.18 |
| Jun 17 2013 |
29489 |
675.18 |
| Jun 10 2013 |
29489 |
675.18 |
| Jun 03 2013 |
29489 |
675.18 |
| May 27 2013 |
29489 |
675.18 |
| May 20 2013 |
29489 |
675.18 |
| May 13 2013 |
29489 |
675.18 |
| May 06 2013 |
29489 |
675.18 |
| Apr 29 2013 |
29489 |
675.18 |
| Apr 22 2013 |
29450 |
675.18 |
| Apr 15 2013 |
29458 |
675.18 |
| Apr 08 2013 |
29458 |
675.18 |
| Apr 01 2013 |
29458 |
675.18 |
| Mar 25 2013 |
29438 |
675.18 |
| Mar 18 2013 |
29438 |
675.18 |
| Mar 11 2013 |
29438 |
675.18 |
| Mar 04 2013 |
29438 |
675.18 |
| Feb 25 2013 |
29438 |
675.18 |
| Feb 18 2013 |
29436 |
675.18 |
| Feb 11 2013 |
29445 |
675.18 |
| Feb 04 2013 |
29416 |
675.18 |
| Jan 28 2013 |
29465 |
675.18 |
| Jan 21 2013 |
29488 |
675.18 |
| Jan 14 2013 |
29611 |
675.18 |
| Jan 07 2013 |
29577 |
675.18 |
| Dec 31 2012 |
29562 |
675.18 |
| Dec 24 2012 |
29592 |
675.18 |
| Dec 17 2012 |
29529 |
675.18 |
| Dec 10 2012 |
29258 |
675.18 |
| Dec 03 2012 |
29572 |
675.18 |
| Nov 26 2012 |
29421 |
675.18 |
| Nov 19 2012 |
29314 |
671.42 |
| Nov 12 2012 |
29586 |
673.9 |
| Nov 05 2012 |
29621 |
673.11 |
| Oct 29 2012 |
29624 |
668.99 |
| Oct 22 2012 |
28879 |
657.97 |
| Oct 15 2012 |
28586 |
657.97 |
| Oct 02 2012 |
25484 |
621.7 |
| Sep 26 2012 |
25467 |
621.7 |
| Sep 20 2012 |
25619 |
629.81 |
| Sep 13 2012 |
25689 |
638.18 |
| Jan 19 2012 |
28187 |
805.17 |
| Dec 29 2011 |
28044 |
805.19 |
| Dec 13 2011 |
27703 |
805.21 |
| Dec 09 2011 |
27698 |
813.17 |
| Dec 01 2011 |
27761 |
813.18 |
| Nov 25 2011 |
28119 |
834.37 |
| Nov 17 2011 |
28065 |
834.31 |
| Nov 10 2011 |
28519 |
834.3 |
| Nov 04 2011 |
28586 |
811.85 |
| Oct 28 2011 |
28485 |
811.05 |
| Oct 21 2011 |
28594 |
788.16 |
| Oct 14 2011 |
28269 |
788.02 |
| Oct 07 2011 |
27763 |
787.89 |
| Sep 30 2011 |
27370 |
787.77 |
| Sep 27 2011 |
26644 |
787.72 |
| Sep 23 2011 |
26578 |
787.65 |
| Sep 16 2011 |
25709 |
787.55 |
| Sep 09 2011 |
24930 |
787.44 |
| Jan 13 2011 |
24547 |
785.71 |
| Dec 28 2010 |
24721 |
785.65 |
| Dec 14 2010 |
24454 |
785.6 |
| Dec 03 2010 |
24651 |
751.18 |
| Nov 26 2010 |
24706 |
751.18 |
| Nov 19 2010 |
24252 |
708.81 |
| Nov 12 2010 |
24112 |
746.52 |
| Nov 04 2010 |
24462 |
746.52 |
