| Apr 18 2024 |
5432 |
444.36 |
| Apr 11 2024 |
5434 |
444.36 |
| Apr 04 2024 |
5434 |
444.36 |
| Mar 28 2024 |
5434 |
444.36 |
| Mar 21 2024 |
5434 |
444.36 |
| Mar 14 2024 |
5434 |
444.36 |
| Mar 07 2024 |
5434 |
444.36 |
| Feb 29 2024 |
5434 |
444.36 |
| Feb 22 2024 |
5436 |
444.36 |
| Feb 15 2024 |
5440 |
444.36 |
| Feb 08 2024 |
5449 |
444.36 |
| Feb 01 2024 |
5453 |
444.36 |
| Jan 25 2024 |
5454 |
444.36 |
| Jan 18 2024 |
5464 |
444.36 |
| Jan 11 2024 |
5424 |
444.36 |
| Jan 04 2024 |
5451 |
444.36 |
| Dec 28 2023 |
5455 |
444.36 |
| Dec 21 2023 |
5444 |
444.36 |
| Dec 14 2023 |
5467 |
444.36 |
| Dec 07 2023 |
5396 |
444.36 |
| Nov 30 2023 |
5416 |
444.36 |
| Nov 23 2023 |
5365 |
444.36 |
| Nov 16 2023 |
5322 |
439.3 |
| Nov 09 2023 |
5308 |
439.3 |
| Nov 02 2023 |
5295 |
439.3 |
| Oct 26 2023 |
4706 |
447.51 |
| Oct 19 2023 |
4807 |
447.51 |
| Oct 12 2023 |
4379 |
437.32 |
| Oct 05 2023 |
3387 |
412.26 |
| Sep 28 2023 |
3222 |
412.26 |
| Sep 21 2023 |
3170 |
412.26 |
| Sep 14 2023 |
3109 |
412.26 |
| Sep 07 2023 |
3130 |
416.35 |
| Aug 31 2023 |
3082 |
416.35 |
| Aug 24 2023 |
5491 |
448.64 |
| Aug 17 2023 |
5479 |
448.64 |
| Aug 10 2023 |
5480 |
448.64 |
| Aug 03 2023 |
5490 |
448.64 |
| Jul 27 2023 |
5484 |
448.64 |
| Jul 20 2023 |
5410 |
448.64 |
| Jul 13 2023 |
5410 |
448.64 |
| Jul 06 2023 |
5390 |
448.64 |
| Jun 29 2023 |
5391 |
448.64 |
| Jun 22 2023 |
5391 |
448.64 |
| Jun 15 2023 |
5391 |
448.64 |
| Jun 08 2023 |
5395 |
448.64 |
| Jun 01 2023 |
5387 |
448.64 |
| May 25 2023 |
5379 |
448.64 |
| May 18 2023 |
5379 |
448.64 |
| May 11 2023 |
5379 |
448.64 |
| May 04 2023 |
5379 |
448.64 |
| Apr 27 2023 |
5380 |
448.64 |
| Apr 20 2023 |
5380 |
448.64 |
| Apr 13 2023 |
5380 |
448.64 |
| Apr 06 2023 |
5388 |
448.64 |
| Mar 30 2023 |
5388 |
448.64 |
| Mar 23 2023 |
5388 |
448.64 |
| Mar 16 2023 |
5388 |
448.64 |
| Mar 09 2023 |
5388 |
448.64 |
| Mar 02 2023 |
5388 |
448.64 |
| Feb 23 2023 |
5388 |
448.64 |
| Feb 16 2023 |
5394 |
448.64 |
| Feb 09 2023 |
5409 |
448.64 |
| Feb 02 2023 |
5421 |
448.64 |
| Jan 26 2023 |
5420 |
448.64 |
| Jan 19 2023 |
5410 |
448.64 |
| Jan 12 2023 |
5354 |
448.64 |
| Jan 05 2023 |
5388 |
448.64 |
| Dec 29 2022 |
5383 |
448.64 |
| Dec 22 2022 |
8154 |
442.48 |
| Dec 15 2022 |
8133 |
442.48 |
| Dec 08 2022 |
8086 |
442.48 |
| Dec 01 2022 |
7985 |
442.48 |
| Nov 24 2022 |
7977 |
442.48 |
| Nov 17 2022 |
7822 |
442.48 |
| Nov 10 2022 |
7700 |
442.48 |
| Nov 03 2022 |
7446 |
442.48 |
| Oct 27 2022 |
6692 |
435.95 |
| Oct 20 2022 |
6475 |
435.95 |
| Oct 13 2022 |
6384 |
435.95 |
| Oct 06 2022 |
6577 |
447.59 |
| Sep 29 2022 |
6391 |
447.59 |
| Sep 22 2022 |
6331 |
447.59 |
| Sep 15 2022 |
6241 |
447.59 |
| Sep 08 2022 |
6829 |
466.15 |
| Sep 01 2022 |
6816 |
466.15 |
| Aug 25 2022 |
6438 |
454.38 |
| Aug 18 2022 |
6439 |
454.38 |
| Aug 11 2022 |
6449 |
454.38 |
| Aug 04 2022 |
6428 |
454.38 |
| Jul 28 2022 |
6428 |
454.38 |
| Jul 21 2022 |
6428 |
454.38 |
| Jul 14 2022 |
6428 |
454.38 |
| Jul 07 2022 |
6428 |
454.38 |
| Jun 30 2022 |
6428 |
454.38 |
| Jun 23 2022 |
6408 |
454.38 |
| Jun 16 2022 |
6408 |
454.38 |
| Jun 09 2022 |
6418 |
454.38 |
| Jun 02 2022 |
6418 |
454.38 |
| May 26 2022 |
6418 |
454.38 |
| May 19 2022 |
6418 |
454.38 |
| May 12 2022 |
6418 |
454.38 |
| May 05 2022 |
6418 |
454.38 |
| Apr 28 2022 |
6409 |
454.38 |
| Apr 21 2022 |
6409 |
454.38 |
| Apr 14 2022 |
6409 |
454.38 |
| Apr 07 2022 |
6409 |
454.38 |
| Mar 31 2022 |
6409 |
454.38 |
| Mar 24 2022 |
6409 |
454.38 |
| Mar 17 2022 |
6403 |
454.38 |
| Mar 10 2022 |
6403 |
454.38 |
| Mar 03 2022 |
6403 |
454.38 |
| Feb 24 2022 |
6397 |
454.38 |
| Feb 17 2022 |
6404 |
454.38 |
| Feb 10 2022 |
6409 |
454.38 |
| Feb 03 2022 |
6422 |
454.38 |
| Jan 27 2022 |
6425 |
454.38 |
| Jan 20 2022 |
6303 |
454.38 |
| Jan 13 2022 |
6333 |
454.38 |
| Jan 06 2022 |
6474 |
454.38 |
| Dec 30 2021 |
6500 |
454.38 |
| Dec 23 2021 |
6523 |
454.38 |
| Dec 16 2021 |
6524 |
454.38 |
| Dec 09 2021 |
6543 |
454.38 |
| Dec 02 2021 |
6652 |
454.38 |
| Nov 25 2021 |
6659 |
454.38 |
| Nov 18 2021 |
6604 |
451.85 |
| Nov 11 2021 |
6605 |
451.85 |
| Nov 04 2021 |
6739 |
451.85 |
| Oct 28 2021 |
7021 |
451.85 |
| Oct 21 2021 |
7018 |
451.85 |
| Oct 14 2021 |
7123 |
451.85 |
| Oct 07 2021 |
5753 |
454.15 |
| Sep 30 2021 |
4989 |
437.81 |
| Sep 23 2021 |
4806 |
437.81 |
| Nov 10 2015 |
21636 |
529.31 |
| Nov 03 2015 |
21682 |
529.31 |
| Oct 27 2015 |
21721 |
529.31 |
| Oct 20 2015 |
16325 |
478.95 |
| Oct 13 2015 |
15724 |
478.95 |
| Oct 06 2015 |
15722 |
478.95 |
| Sep 29 2015 |
15798 |
478.95 |
| Sep 22 2015 |
8402 |
469.4 |
| Sep 15 2015 |
26676 |
466.47 |
| Sep 14 2015 |
14016 |
466.47 |
| Sep 07 2015 |
14013 |
466.47 |
| Aug 31 2015 |
13857 |
464.71 |
| Aug 24 2015 |
13774 |
464.71 |
| Aug 17 2015 |
13796 |
464.71 |
| Aug 10 2015 |
13807 |
464.71 |
| Aug 03 2015 |
13807 |
464.71 |
| Jul 27 2015 |
13807 |
464.71 |
| Jul 20 2015 |
13806 |
464.71 |
| Jul 13 2015 |
13806 |
464.71 |
| Jul 06 2015 |
13806 |
464.71 |
| Jun 29 2015 |
13806 |
464.71 |
| Jun 22 2015 |
13806 |
464.71 |
| Jun 15 2015 |
13806 |
464.71 |
| Jun 08 2015 |
13906 |
464.71 |
| Jun 01 2015 |
13906 |
464.71 |
| May 25 2015 |
13906 |
464.71 |
| May 18 2015 |
13906 |
464.71 |
| May 11 2015 |
13906 |
464.71 |
| May 04 2015 |
13906 |
464.71 |
| Apr 27 2015 |
13894 |
464.71 |
| Apr 20 2015 |
13882 |
464.71 |
| Apr 13 2015 |
13882 |
464.71 |
| Apr 06 2015 |
13906 |
464.71 |
| Mar 30 2015 |
13906 |
464.71 |
| Mar 23 2015 |
13921 |
464.71 |
| Mar 16 2015 |
13914 |
464.71 |
| Mar 09 2015 |
13913 |
464.71 |
| Mar 02 2015 |
13898 |
464.71 |
| Feb 23 2015 |
13799 |
464.71 |
| Feb 16 2015 |
13781 |
464.71 |
| Feb 09 2015 |
13792 |
464.71 |
| Feb 02 2015 |
13800 |
464.71 |
| Jan 26 2015 |
13787 |
464.71 |
| Jan 19 2015 |
13769 |
464.71 |
| Jan 12 2015 |
13665 |
464.71 |
| Jan 05 2015 |
13945 |
464.71 |
| Dec 29 2014 |
13937 |
464.71 |
| Dec 22 2014 |
13983 |
464.71 |
| Dec 15 2014 |
13727 |
464.71 |
| Dec 08 2014 |
13838 |
464.71 |
| Dec 01 2014 |
13907 |
464.71 |
| Nov 24 2014 |
13910 |
464.71 |
| Nov 17 2014 |
14034 |
464.71 |
| Nov 10 2014 |
12435 |
448.56 |
| Nov 03 2014 |
12336 |
448.56 |
| Oct 27 2014 |
12411 |
449.54 |
| Oct 20 2014 |
12163 |
445.12 |
| Oct 13 2014 |
12089 |
445.12 |
| Oct 06 2014 |
11948 |
445.12 |
| Sep 29 2014 |
11654 |
440.31 |
| Sep 22 2014 |
14702 |
469.71 |
| Sep 15 2014 |
12618 |
450.66 |
| Sep 08 2014 |
12593 |
450.66 |
| Sep 01 2014 |
13307 |
457.47 |
| Aug 25 2014 |
13325 |
457.47 |
| Aug 18 2014 |
13327 |
457.47 |
| Aug 11 2014 |
13327 |
457.47 |
| Aug 04 2014 |
13327 |
457.47 |
| Jul 28 2014 |
13327 |
457.47 |
| Jul 21 2014 |
13345 |
457.47 |
| Jul 14 2014 |
13345 |
457.47 |
| Jul 07 2014 |
13345 |
457.47 |
| Jun 30 2014 |
13345 |
457.47 |
| Jun 23 2014 |
13345 |
457.47 |
| Jun 16 2014 |
13345 |
457.47 |
| Jun 09 2014 |
13345 |
457.47 |
| Jun 02 2014 |
13345 |
457.47 |
| May 26 2014 |
13345 |
457.47 |
| May 19 2014 |
13345 |
457.47 |
| May 12 2014 |
13347 |
457.47 |
| May 05 2014 |
13347 |
457.47 |
| Apr 28 2014 |
13348 |
457.47 |
| Apr 21 2014 |
13348 |
457.47 |
| Apr 14 2014 |
13368 |
457.47 |
| Apr 07 2014 |
13368 |
457.47 |
| Mar 31 2014 |
13369 |
457.47 |
| Mar 24 2014 |
13369 |
457.47 |
| Mar 17 2014 |
13369 |
457.47 |
| Mar 10 2014 |
13369 |
457.47 |
| Mar 03 2014 |
13369 |
457.47 |
| Feb 24 2014 |
13362 |
457.47 |
| Feb 17 2014 |
13375 |
457.47 |
| Feb 10 2014 |
13374 |
457.47 |
| Feb 03 2014 |
13360 |
457.47 |
| Jan 27 2014 |
13423 |
457.47 |
| Jan 20 2014 |
13375 |
457.47 |
| Jan 13 2014 |
13189 |
457.47 |
| Jan 06 2014 |
13141 |
457.47 |
| Dec 30 2013 |
13265 |
457.47 |
| Dec 23 2013 |
13077 |
457.47 |
| Dec 16 2013 |
12918 |
457.47 |
| Dec 09 2013 |
12970 |
457.47 |
| Dec 02 2013 |
13160 |
457.47 |
| Nov 25 2013 |
13376 |
457.47 |
| Nov 18 2013 |
13485 |
457.47 |
| Nov 11 2013 |
13127 |
454.29 |
| Nov 04 2013 |
13031 |
454.29 |
| Oct 28 2013 |
16450 |
488.48 |
| Oct 21 2013 |
14364 |
470.8 |
| Oct 14 2013 |
14450 |
472.12 |
| Oct 07 2013 |
14385 |
472.12 |
| Sep 30 2013 |
14383 |
472.12 |
| Sep 23 2013 |
14819 |
476.99 |
| Sep 16 2013 |
14949 |
479.33 |
| Sep 09 2013 |
14650 |
476.23 |
| Sep 02 2013 |
14762 |
476.23 |
| Aug 26 2013 |
14733 |
476.23 |
| Aug 19 2013 |
14751 |
476.23 |
| Aug 12 2013 |
14751 |
476.23 |
| Aug 05 2013 |
14753 |
476.23 |
| Jul 29 2013 |
14754 |
476.23 |
| Jul 22 2013 |
14794 |
476.23 |
| Jul 15 2013 |
14794 |
476.23 |
| Jul 08 2013 |
14794 |
476.23 |
| Jul 01 2013 |
14794 |
476.23 |
| Jun 24 2013 |
14795 |
476.23 |
| Jun 17 2013 |
14795 |
476.23 |
| Jun 10 2013 |
14795 |
476.23 |
| Jun 03 2013 |
14795 |
476.23 |
| May 27 2013 |
14795 |
476.23 |
| May 20 2013 |
14795 |
476.23 |
| May 13 2013 |
14795 |
476.23 |
| May 06 2013 |
14795 |
476.23 |
| Apr 29 2013 |
14795 |
476.23 |
| Apr 22 2013 |
14755 |
476.23 |
| Apr 15 2013 |
14762 |
476.23 |
| Apr 08 2013 |
14762 |
476.23 |
| Apr 01 2013 |
14762 |
476.23 |
| Mar 25 2013 |
14752 |
476.23 |
| Mar 18 2013 |
14752 |
476.23 |
| Mar 11 2013 |
14752 |
476.23 |
| Mar 04 2013 |
14752 |
476.23 |
| Feb 25 2013 |
14752 |
476.23 |
| Feb 18 2013 |
14761 |
476.23 |
| Feb 11 2013 |
14770 |
476.23 |
| Feb 04 2013 |
14735 |
476.23 |
| Jan 28 2013 |
14782 |
476.23 |
| Jan 21 2013 |
14805 |
476.23 |
| Jan 14 2013 |
14884 |
476.23 |
| Jan 07 2013 |
14832 |
476.23 |
| Dec 31 2012 |
14834 |
476.23 |
| Dec 24 2012 |
14833 |
476.23 |
| Dec 17 2012 |
14856 |
476.23 |
| Dec 10 2012 |
14699 |
476.23 |
| Dec 03 2012 |
14900 |
476.23 |
| Nov 26 2012 |
14802 |
476.23 |
| Nov 19 2012 |
14849 |
476.23 |
| Nov 12 2012 |
15968 |
487.16 |
| Nov 05 2012 |
15972 |
487.16 |
| Oct 29 2012 |
17907 |
506.1 |
| Oct 22 2012 |
17804 |
506.1 |
| Oct 15 2012 |
17645 |
506.1 |
| Oct 02 2012 |
17065 |
506.1 |
| Sep 26 2012 |
17950 |
517.81 |
| Sep 20 2012 |
18920 |
532.38 |
| Sep 13 2012 |
18640 |
532.38 |
| Jan 19 2012 |
17939 |
532.79 |
| Dec 29 2011 |
17817 |
532.77 |
| Dec 13 2011 |
17593 |
532.76 |
| Dec 09 2011 |
17621 |
532.75 |
| Dec 01 2011 |
17631 |
532.75 |
| Nov 25 2011 |
17839 |
532.74 |
| Nov 17 2011 |
17184 |
524.76 |
| Nov 10 2011 |
17475 |
524.76 |
| Nov 04 2011 |
17500 |
524.76 |
| Oct 28 2011 |
19119 |
547.23 |
| Oct 21 2011 |
19253 |
547.63 |
| Oct 14 2011 |
19130 |
548.01 |
| Oct 07 2011 |
18787 |
548.37 |
| Sep 30 2011 |
22785 |
610.28 |
| Sep 27 2011 |
22219 |
610.28 |
| Sep 23 2011 |
22157 |
610.28 |
| Sep 16 2011 |
21415 |
610.28 |
| Sep 09 2011 |
20780 |
610.28 |
| Jan 13 2011 |
20468 |
610.28 |
| Dec 28 2010 |
20649 |
610.28 |
| Dec 14 2010 |
20427 |
610.28 |
| Dec 03 2010 |
20659 |
610.28 |
| Nov 26 2010 |
20709 |
610.28 |
| Nov 19 2010 |
20632 |
610.28 |
| Nov 12 2010 |
20259 |
610.28 |
| Nov 04 2010 |
20535 |
610.28 |
