| Oct 20 2014 |
15723 |
479.39 |
| Oct 13 2014 |
15614 |
479.39 |
| Oct 06 2014 |
15378 |
479.39 |
| Sep 29 2014 |
15588 |
479.39 |
| Sep 22 2014 |
15673 |
479.39 |
| Sep 15 2014 |
20325 |
526.67 |
| Sep 08 2014 |
20174 |
526.67 |
| Sep 01 2014 |
20257 |
526.67 |
| Aug 25 2014 |
20287 |
526.67 |
| Aug 18 2014 |
20294 |
526.67 |
| Aug 11 2014 |
20294 |
526.67 |
| Aug 04 2014 |
20294 |
526.67 |
| Jul 28 2014 |
20294 |
526.67 |
| Jul 21 2014 |
20313 |
526.67 |
| Jul 14 2014 |
20313 |
526.67 |
| Jul 07 2014 |
20313 |
526.67 |
| Jun 30 2014 |
20313 |
526.67 |
| Jun 23 2014 |
20313 |
526.67 |
| Jun 16 2014 |
20313 |
526.67 |
| Jun 09 2014 |
20313 |
526.67 |
| Jun 02 2014 |
20313 |
526.67 |
| May 26 2014 |
20313 |
526.67 |
| May 19 2014 |
20313 |
526.67 |
| May 12 2014 |
20315 |
526.67 |
| May 05 2014 |
20315 |
526.67 |
| Apr 28 2014 |
20316 |
526.67 |
| Apr 21 2014 |
20316 |
526.67 |
| Apr 14 2014 |
20330 |
526.67 |
| Apr 07 2014 |
20330 |
526.67 |
| Mar 31 2014 |
20331 |
526.67 |
| Mar 24 2014 |
20331 |
526.67 |
| Mar 17 2014 |
20331 |
526.67 |
| Mar 10 2014 |
20330 |
526.67 |
| Mar 03 2014 |
20330 |
526.67 |
| Feb 24 2014 |
20323 |
526.67 |
| Feb 17 2014 |
20338 |
526.67 |
| Feb 10 2014 |
20337 |
526.67 |
| Feb 03 2014 |
20329 |
526.67 |
| Jan 27 2014 |
20392 |
526.67 |
| Jan 20 2014 |
20334 |
526.67 |
| Jan 13 2014 |
20143 |
526.67 |
| Jan 06 2014 |
20091 |
526.67 |
| Dec 30 2013 |
20235 |
526.67 |
| Dec 23 2013 |
20025 |
526.67 |
| Dec 16 2013 |
19825 |
526.67 |
| Dec 09 2013 |
19852 |
526.67 |
| Dec 02 2013 |
20057 |
526.67 |
| Nov 25 2013 |
20374 |
526.67 |
| Nov 18 2013 |
20470 |
526.67 |
| Nov 11 2013 |
17704 |
498.55 |
| Nov 04 2013 |
17591 |
498.55 |
| Oct 28 2013 |
18408 |
508.12 |
| Oct 21 2013 |
17005 |
497.39 |
| Oct 14 2013 |
16990 |
497.39 |
| Oct 07 2013 |
16871 |
497.39 |
| Sep 30 2013 |
16846 |
497.39 |
| Sep 23 2013 |
16794 |
497.39 |
| Sep 16 2013 |
12992 |
459.11 |
| Sep 09 2013 |
13004 |
459.11 |
| Sep 02 2013 |
13088 |
459.11 |
| Aug 26 2013 |
13047 |
459.11 |
| Aug 19 2013 |
13065 |
459.11 |
| Aug 12 2013 |
13065 |
459.11 |
| Aug 05 2013 |
13067 |
459.11 |
| Jul 29 2013 |
13068 |
459.11 |
| Jul 22 2013 |
13106 |
459.11 |
| Jul 15 2013 |
13106 |
459.11 |
| Jul 08 2013 |
13106 |
459.11 |
| Jul 01 2013 |
13106 |
459.11 |
| Jun 24 2013 |
13107 |
459.11 |
| Jun 17 2013 |
13107 |
459.11 |
| Jun 10 2013 |
13107 |
459.11 |
| Jun 03 2013 |
13107 |
459.11 |
| May 27 2013 |
13107 |
459.11 |
| May 20 2013 |
13107 |
459.11 |
| May 13 2013 |
13107 |
459.11 |
| May 06 2013 |
13107 |
459.11 |
| Apr 29 2013 |
13107 |
459.11 |
| Apr 22 2013 |
13075 |
459.11 |
| Apr 15 2013 |
13082 |
459.11 |
| Apr 08 2013 |
13082 |
459.11 |
| Apr 01 2013 |
13083 |
459.11 |
| Mar 25 2013 |
13075 |
459.11 |
| Mar 18 2013 |
13075 |
459.11 |
| Mar 11 2013 |
13075 |
459.11 |
| Mar 04 2013 |
13075 |
459.11 |
| Feb 25 2013 |
13075 |
459.11 |
| Feb 18 2013 |
13084 |
459.11 |
| Feb 11 2013 |
13093 |
459.11 |
| Feb 04 2013 |
13056 |
459.11 |
| Jan 28 2013 |
13096 |
459.11 |
| Jan 21 2013 |
13113 |
459.11 |
| Jan 14 2013 |
13201 |
459.11 |
| Jan 07 2013 |
13154 |
459.11 |
| Dec 31 2012 |
13166 |
459.11 |
| Dec 24 2012 |
13173 |
459.11 |
| Dec 17 2012 |
13184 |
459.11 |
| Dec 10 2012 |
13038 |
459.11 |
| Dec 03 2012 |
13215 |
459.11 |
| Nov 26 2012 |
13136 |
459.11 |
| Nov 19 2012 |
14820 |
475.92 |
| Nov 12 2012 |
19456 |
525.76 |
| Nov 05 2012 |
19475 |
525.76 |
| Oct 29 2012 |
23626 |
575.6 |
| Oct 22 2012 |
23428 |
575.6 |
| Oct 15 2012 |
23187 |
575.6 |
| Oct 02 2012 |
22307 |
575.6 |
| Sep 26 2012 |
22265 |
575.6 |
| Sep 20 2012 |
21975 |
575.6 |
| Sep 13 2012 |
21675 |
575.6 |
| Jan 19 2012 |
20969 |
575.6 |
| Dec 29 2011 |
20848 |
575.6 |
| Dec 13 2011 |
20154 |
568.53 |
| Dec 09 2011 |
20177 |
568.46 |
| Dec 01 2011 |
20174 |
568.32 |
| Nov 25 2011 |
21295 |
580.65 |
| Nov 17 2011 |
21722 |
587.75 |
| Nov 10 2011 |
22062 |
587.82 |
| Nov 04 2011 |
22117 |
587.88 |
| Oct 28 2011 |
21149 |
575.33 |
| Oct 21 2011 |
21268 |
575.32 |
| Oct 14 2011 |
21061 |
575.31 |
| Oct 07 2011 |
20661 |
575.3 |
| Sep 30 2011 |
20460 |
575.28 |
| Sep 27 2011 |
19945 |
575.28 |
| Sep 23 2011 |
19828 |
575.27 |
| Sep 16 2011 |
19153 |
575.26 |
| Sep 09 2011 |
18613 |
575.25 |
| Jan 13 2011 |
18308 |
575.1 |
| Dec 28 2010 |
18524 |
575.09 |
| Dec 14 2010 |
19196 |
589.11 |
| Dec 03 2010 |
19400 |
589.09 |
| Nov 26 2010 |
16697 |
545.02 |
| Nov 19 2010 |
16633 |
545.02 |
| Nov 12 2010 |
16352 |
545.02 |
| Nov 04 2010 |
16494 |
545.02 |
