Oct 28 2016 |
27115 |
563.01 |
Oct 21 2016 |
27274 |
563.01 |
Oct 14 2016 |
27345 |
563.01 |
Oct 07 2016 |
27168 |
563.01 |
Sep 30 2016 |
27093 |
563.01 |
Sep 23 2016 |
26579 |
563.01 |
Sep 16 2016 |
26128 |
563.01 |
Sep 09 2016 |
25738 |
563.01 |
Sep 02 2016 |
25655 |
563.01 |
Aug 26 2016 |
25700 |
563.01 |
Aug 19 2016 |
25227 |
563.01 |
Aug 12 2016 |
25213 |
563.01 |
Aug 05 2016 |
25234 |
563.01 |
Jul 29 2016 |
25236 |
563.01 |
Jul 22 2016 |
25206 |
563.01 |
Jun 28 2016 |
25208 |
563.01 |
Jun 21 2016 |
25279 |
563.01 |
Jun 14 2016 |
25279 |
563.01 |
Jun 07 2016 |
25281 |
563.01 |
May 31 2016 |
25288 |
563.01 |
May 24 2016 |
25288 |
563.01 |
May 17 2016 |
25264 |
563.01 |
May 10 2016 |
25265 |
563.01 |
May 03 2016 |
25271 |
563.01 |
Apr 26 2016 |
25266 |
563.01 |
Apr 19 2016 |
25226 |
563.01 |
Apr 12 2016 |
25284 |
563.01 |
Apr 05 2016 |
25284 |
563.01 |
Mar 29 2016 |
25284 |
563.01 |
Mar 22 2016 |
25266 |
563.01 |
Mar 15 2016 |
25266 |
563.01 |
Mar 08 2016 |
25289 |
563.01 |
Mar 01 2016 |
25285 |
563.01 |
Feb 23 2016 |
25282 |
563.01 |
Feb 16 2016 |
25204 |
563.01 |
Feb 09 2016 |
25204 |
563.01 |
Feb 02 2016 |
25145 |
563.01 |
Jan 26 2016 |
25189 |
563.01 |
Jan 19 2016 |
25202 |
563.01 |
Jan 12 2016 |
24756 |
563.01 |
Jan 05 2016 |
25202 |
563.01 |
Dec 29 2015 |
25236 |
563.01 |
Dec 22 2015 |
25034 |
563.01 |
Dec 15 2015 |
24924 |
563.01 |
Dec 08 2015 |
25270 |
563.01 |
Dec 01 2015 |
25359 |
563.01 |
Nov 24 2015 |
25124 |
563.01 |
Nov 17 2015 |
24836 |
563.01 |
Nov 10 2015 |
24899 |
563.01 |
Oct 13 2015 |
3114 |
319.79 |
Oct 06 2015 |
3180 |
319.79 |
Sep 29 2015 |
3225 |
319.79 |
Sep 22 2015 |
28366 |
319.79 |
Sep 15 2015 |
29265 |
319.79 |
Sep 14 2015 |
3132 |
319.79 |
Sep 07 2015 |
3147 |
319.79 |
Aug 31 2015 |
3122 |
319.79 |
Aug 24 2015 |
3106 |
319.79 |
Aug 17 2015 |
3108 |
319.79 |
Aug 10 2015 |
3113 |
319.79 |
Aug 03 2015 |
3113 |
319.79 |
Jul 27 2015 |
3113 |
319.79 |
Jul 20 2015 |
3113 |
319.79 |
Jul 13 2015 |
3113 |
319.79 |
Jul 06 2015 |
3113 |
319.79 |
Jun 29 2015 |
3113 |
319.79 |
Jun 22 2015 |
3113 |
319.79 |
Jun 15 2015 |
3113 |
319.79 |
Jun 08 2015 |
3147 |
319.79 |
Jun 01 2015 |
3147 |
319.79 |
May 25 2015 |
3147 |
319.79 |
May 18 2015 |
3147 |
319.79 |
May 11 2015 |
3147 |
319.79 |
May 04 2015 |
3147 |
319.79 |
Apr 27 2015 |
3145 |
319.79 |
Apr 20 2015 |
3141 |
319.79 |
Apr 13 2015 |
3141 |
319.79 |
Apr 06 2015 |
3146 |
319.79 |
Mar 30 2015 |
3146 |
319.79 |
Mar 23 2015 |
3151 |
319.79 |
Mar 16 2015 |
3149 |
319.79 |
Mar 09 2015 |
3149 |
319.79 |
Mar 02 2015 |
3148 |
319.79 |
Feb 23 2015 |
3113 |
319.79 |
Feb 16 2015 |
3114 |
319.79 |
Feb 09 2015 |
3121 |
319.79 |
Feb 02 2015 |
3123 |
319.79 |
Jan 26 2015 |
3121 |
319.79 |
Jan 19 2015 |
3106 |
319.79 |
Jan 12 2015 |
3039 |
319.79 |
Jan 05 2015 |
3163 |
319.79 |
Dec 29 2014 |
3143 |
319.79 |
Dec 22 2014 |
3153 |
319.79 |
Dec 15 2014 |
3060 |
319.79 |
Dec 08 2014 |
1931 |
285.31 |
Dec 01 2014 |
2015 |
286.59 |
Nov 24 2014 |
2062 |
286.59 |
Nov 17 2014 |
1883 |
280.83 |
Nov 10 2014 |
1880 |
280.83 |
Nov 03 2014 |
1911 |
284.14 |
Oct 27 2014 |
1938 |
284.14 |
Oct 20 2014 |
1859 |
279.85 |
Oct 13 2014 |
1786 |
279.85 |
Oct 06 2014 |
1807 |
279.85 |
Sep 29 2014 |
920 |
246.26 |
Sep 22 2014 |
724 |
235.1 |
Sep 15 2014 |
719 |
235.1 |
Sep 08 2014 |
731 |
235.1 |
Sep 01 2014 |
732 |
235.1 |
Aug 25 2014 |
735 |
235.1 |
Aug 18 2014 |
735 |
235.1 |
Aug 11 2014 |
735 |
235.1 |
Aug 04 2014 |
735 |
235.1 |
Jul 28 2014 |
735 |
235.1 |
Jul 21 2014 |
737 |
235.1 |
Jul 14 2014 |
737 |
235.1 |
Jul 07 2014 |
737 |
235.1 |
Jun 30 2014 |
737 |
235.1 |
Jun 23 2014 |
737 |
235.1 |
Jun 16 2014 |
737 |
235.1 |
Jun 09 2014 |
737 |
235.1 |
Jun 02 2014 |
737 |
235.1 |
May 26 2014 |
737 |
235.1 |
May 19 2014 |
737 |
235.1 |
May 12 2014 |
737 |
235.1 |
May 05 2014 |
737 |
235.1 |
Apr 28 2014 |
737 |
235.1 |
Apr 21 2014 |
737 |
235.1 |
Apr 14 2014 |
738 |
235.1 |
Apr 07 2014 |
738 |
235.1 |
Mar 31 2014 |
738 |
235.1 |
Mar 24 2014 |
738 |
235.1 |
Mar 17 2014 |
738 |
235.1 |
Mar 10 2014 |
738 |
235.1 |
Mar 03 2014 |
738 |
235.1 |
Feb 24 2014 |
737 |
235.1 |
Feb 17 2014 |
737 |
235.1 |
Feb 10 2014 |
739 |
235.1 |
Feb 03 2014 |
737 |
235.1 |
Jan 27 2014 |
745 |
235.1 |
Jan 20 2014 |
738 |
235.1 |
Jan 13 2014 |
704 |
235.1 |
Jan 06 2014 |
694 |
235.1 |
Dec 30 2013 |
716 |
235.1 |
Dec 23 2013 |
631 |
235.1 |
Dec 16 2013 |
629 |
235.1 |
Dec 09 2013 |
644 |
236.16 |
Dec 02 2013 |
600 |
233.24 |
Nov 25 2013 |
605 |
233.24 |
Nov 18 2013 |
600 |
230.48 |
Nov 11 2013 |
624 |
230.48 |
Nov 04 2013 |
648 |
230.48 |
Oct 28 2013 |
640 |
230.48 |
Oct 21 2013 |
625 |
230.48 |
Oct 14 2013 |
633 |
230.48 |
Oct 07 2013 |
1127 |
257.55 |
Sep 30 2013 |
1010 |
251.67 |
Sep 23 2013 |
679 |
231.84 |
Sep 16 2013 |
640 |
229.01 |
Sep 09 2013 |
637 |
228.4 |
Sep 02 2013 |
539 |
220.82 |
Aug 26 2013 |
539 |
220.82 |
Aug 19 2013 |
524 |
219.83 |
Aug 12 2013 |
524 |
219.83 |
Aug 05 2013 |
524 |
219.83 |
Jul 29 2013 |
524 |
219.83 |
Jul 22 2013 |
524 |
219.83 |
Jul 15 2013 |
524 |
219.83 |
Jul 08 2013 |
524 |
219.83 |
Jul 01 2013 |
524 |
219.83 |
Jun 24 2013 |
524 |
219.83 |
Jun 17 2013 |
524 |
219.83 |
Jun 10 2013 |
524 |
219.83 |
Jun 03 2013 |
524 |
219.83 |
May 27 2013 |
524 |
219.83 |
May 20 2013 |
524 |
219.83 |
May 13 2013 |
524 |
219.83 |
May 06 2013 |
524 |
219.83 |
Apr 29 2013 |
524 |
219.83 |
Apr 22 2013 |
524 |
219.83 |
Apr 15 2013 |
525 |
219.83 |
Apr 08 2013 |
525 |
219.83 |
Apr 01 2013 |
525 |
219.83 |
Mar 25 2013 |
526 |
219.83 |
Mar 18 2013 |
526 |
219.83 |
Mar 11 2013 |
526 |
219.83 |
Mar 04 2013 |
526 |
219.83 |
Feb 25 2013 |
526 |
219.83 |
Feb 18 2013 |
532 |
219.83 |
Feb 11 2013 |
539 |
219.83 |
Feb 04 2013 |
541 |
219.83 |
Jan 28 2013 |
551 |
219.83 |
Jan 21 2013 |
543 |
219.83 |
Jan 14 2013 |
551 |
219.83 |
Jan 07 2013 |
547 |
219.83 |
Dec 31 2012 |
550 |
219.83 |
Dec 24 2012 |
549 |
219.83 |
Dec 17 2012 |
557 |
219.83 |
Dec 10 2012 |
553 |
219.83 |
Dec 03 2012 |
574 |
219.83 |
Nov 26 2012 |
551 |
219.83 |
Nov 19 2012 |
566 |
219.83 |
Nov 12 2012 |
568 |
219.83 |
Nov 05 2012 |
587 |
219.83 |
Oct 29 2012 |
590 |
219.83 |
Oct 22 2012 |
594 |
219.83 |
Oct 15 2012 |
589 |
219.83 |
Oct 02 2012 |
630 |
219.83 |
Sep 26 2012 |
871 |
235.07 |
Sep 20 2012 |
910 |
236.68 |
Sep 13 2012 |
914 |
236.65 |
Jan 19 2012 |
1471 |
274.3 |
Dec 29 2011 |
1436 |
274.29 |
Dec 13 2011 |
1436 |
274.29 |
Dec 09 2011 |
1471 |
274.29 |
Dec 01 2011 |
1440 |
274.29 |
Nov 25 2011 |
1327 |
268.15 |
Nov 17 2011 |
1367 |
270.65 |
Nov 10 2011 |
1385 |
270.65 |
Nov 04 2011 |
1382 |
270.66 |
Oct 28 2011 |
1581 |
277.98 |
Oct 21 2011 |
1856 |
286.67 |
Oct 14 2011 |
1851 |
286.67 |
Oct 07 2011 |
1992 |
294.79 |
Sep 30 2011 |
2000 |
294.78 |
Sep 27 2011 |
1978 |
294.78 |
Sep 23 2011 |
2081 |
299.7 |
Sep 16 2011 |
2073 |
300.95 |
Sep 09 2011 |
4809 |
374.34 |
Jan 13 2011 |
4786 |
374.34 |
Dec 28 2010 |
4985 |
374.34 |
Dec 14 2010 |
4981 |
374.34 |
Dec 03 2010 |
4989 |
374.34 |
Nov 26 2010 |
4992 |
374.34 |
Nov 19 2010 |
4953 |
374.34 |
Nov 12 2010 |
4900 |
374.34 |
Nov 04 2010 |
4806 |
374.34 |