| Sep 30 2013 |
21851 |
553.72 |
| Sep 23 2013 |
19718 |
529.06 |
| Sep 16 2013 |
19892 |
533.4 |
| Sep 09 2013 |
20636 |
543.46 |
| Sep 02 2013 |
20785 |
543.46 |
| Aug 26 2013 |
20744 |
543.46 |
| Aug 19 2013 |
20765 |
543.46 |
| Aug 12 2013 |
20766 |
543.46 |
| Aug 05 2013 |
20768 |
543.46 |
| Jul 29 2013 |
20769 |
543.46 |
| Jul 22 2013 |
20816 |
543.46 |
| Jul 15 2013 |
20816 |
543.46 |
| Jul 08 2013 |
20816 |
543.46 |
| Jul 01 2013 |
20816 |
543.46 |
| Jun 24 2013 |
20817 |
543.46 |
| Jun 17 2013 |
20817 |
543.46 |
| Jun 10 2013 |
20817 |
543.46 |
| Jun 03 2013 |
20817 |
543.46 |
| May 27 2013 |
20817 |
543.46 |
| May 20 2013 |
20817 |
543.46 |
| May 13 2013 |
20817 |
543.46 |
| May 06 2013 |
20817 |
543.46 |
| Apr 29 2013 |
20817 |
543.46 |
| Apr 22 2013 |
20778 |
543.46 |
| Apr 15 2013 |
20785 |
543.46 |
| Apr 08 2013 |
20785 |
543.46 |
| Apr 01 2013 |
20785 |
543.46 |
| Mar 25 2013 |
20771 |
543.46 |
| Mar 18 2013 |
20771 |
543.46 |
| Mar 11 2013 |
20771 |
543.46 |
| Mar 04 2013 |
20771 |
543.46 |
| Feb 25 2013 |
20771 |
543.46 |
| Feb 18 2013 |
20774 |
543.46 |
| Feb 11 2013 |
20783 |
543.46 |
| Feb 04 2013 |
20747 |
543.46 |
| Jan 28 2013 |
20786 |
543.46 |
| Jan 21 2013 |
20804 |
543.46 |
| Jan 14 2013 |
20914 |
543.46 |
| Jan 07 2013 |
20874 |
543.46 |
| Dec 31 2012 |
20884 |
543.46 |
| Dec 24 2012 |
20893 |
543.46 |
| Dec 17 2012 |
20889 |
543.46 |
| Dec 10 2012 |
20679 |
543.46 |
| Dec 03 2012 |
19997 |
533.21 |
| Nov 26 2012 |
18812 |
520.26 |
| Nov 19 2012 |
18855 |
520.26 |
| Nov 12 2012 |
18937 |
520.26 |
| Nov 05 2012 |
18971 |
520.26 |
| Oct 29 2012 |
19096 |
520.26 |
| Oct 22 2012 |
19025 |
520.26 |
| Oct 15 2012 |
18849 |
520.26 |
| Oct 02 2012 |
18206 |
520.26 |
| Sep 26 2012 |
18990 |
530.57 |
| Sep 20 2012 |
18885 |
531.89 |
| Sep 13 2012 |
18807 |
534.64 |
| Jan 19 2012 |
20447 |
567.92 |
| Dec 29 2011 |
20334 |
567.92 |
| Dec 13 2011 |
20100 |
567.91 |
| Dec 09 2011 |
20136 |
567.91 |
| Dec 01 2011 |
21331 |
585.3 |
| Nov 25 2011 |
21368 |
581.84 |
| Nov 17 2011 |
22643 |
601.29 |
| Nov 10 2011 |
22993 |
601.3 |
| Nov 04 2011 |
23435 |
607.56 |
| Oct 28 2011 |
24504 |
626.48 |
| Oct 21 2011 |
25302 |
638.52 |
| Oct 14 2011 |
25881 |
653.23 |
| Oct 07 2011 |
24967 |
645.21 |
| Sep 30 2011 |
25700 |
667.56 |
| Sep 27 2011 |
25040 |
667.57 |
| Sep 23 2011 |
25476 |
682.42 |
| Sep 16 2011 |
24297 |
671.44 |
| Sep 09 2011 |
23850 |
680.23 |
| Jan 13 2011 |
23482 |
680.23 |
| Dec 28 2010 |
23672 |
680.23 |
| Dec 14 2010 |
23414 |
680.23 |
| Dec 03 2010 |
23685 |
680.23 |
| Nov 26 2010 |
23748 |
680.23 |
| Nov 19 2010 |
23669 |
680.23 |
| Nov 12 2010 |
23243 |
680.23 |
| Nov 04 2010 |
23598 |
680.23 |
