| Nov 02 2023 |
940 |
549.23 |
| Oct 26 2023 |
960 |
549.23 |
| Oct 19 2023 |
988 |
549.23 |
| Oct 12 2023 |
964 |
549.23 |
| Oct 05 2023 |
971 |
549.23 |
| Sep 28 2023 |
948 |
549.23 |
| Sep 21 2023 |
929 |
549.23 |
| Sep 14 2023 |
934 |
549.23 |
| Sep 07 2023 |
903 |
549.23 |
| Aug 31 2023 |
886 |
549.23 |
| Aug 24 2023 |
883 |
549.23 |
| Aug 17 2023 |
884 |
549.23 |
| Aug 10 2023 |
886 |
549.23 |
| Aug 03 2023 |
888 |
549.23 |
| Jul 27 2023 |
890 |
549.23 |
| Jul 20 2023 |
881 |
549.23 |
| Jul 13 2023 |
881 |
549.23 |
| Jul 06 2023 |
877 |
549.23 |
| Jun 29 2023 |
877 |
549.23 |
| Jun 22 2023 |
877 |
549.23 |
| Jun 15 2023 |
877 |
549.23 |
| Jun 08 2023 |
875 |
549.23 |
| Jun 01 2023 |
875 |
549.23 |
| May 25 2023 |
874 |
549.23 |
| May 18 2023 |
874 |
549.23 |
| May 11 2023 |
874 |
549.23 |
| May 04 2023 |
870 |
549.23 |
| Apr 27 2023 |
869 |
549.23 |
| Apr 20 2023 |
869 |
549.23 |
| Apr 13 2023 |
870 |
549.23 |
| Apr 06 2023 |
870 |
549.23 |
| Mar 30 2023 |
869 |
549.23 |
| Mar 23 2023 |
869 |
549.23 |
| Mar 16 2023 |
869 |
549.23 |
| Mar 09 2023 |
869 |
549.23 |
| Mar 02 2023 |
869 |
549.23 |
| Feb 23 2023 |
870 |
549.23 |
| Feb 16 2023 |
871 |
549.23 |
| Feb 09 2023 |
877 |
549.23 |
| Feb 02 2023 |
874 |
549.23 |
| Jan 26 2023 |
879 |
549.23 |
| Jan 19 2023 |
895 |
549.23 |
| Jan 12 2023 |
879 |
549.23 |
| Jan 05 2023 |
933 |
549.23 |
| Dec 29 2022 |
927 |
549.23 |
| Dec 22 2022 |
1212 |
549.23 |
| Dec 15 2022 |
1197 |
549.23 |
| Dec 08 2022 |
1201 |
549.23 |
| Dec 01 2022 |
1214 |
549.23 |
| Nov 24 2022 |
1202 |
549.23 |
| Nov 17 2022 |
1186 |
549.23 |
| Nov 10 2022 |
1204 |
549.23 |
| Nov 11 2013 |
18196 |
503.56 |
| Nov 04 2013 |
19552 |
518.57 |
| Oct 28 2013 |
19395 |
518.57 |
| Oct 21 2013 |
18995 |
518.57 |
| Oct 14 2013 |
17759 |
505.62 |
| Oct 07 2013 |
15898 |
487.47 |
| Sep 30 2013 |
15875 |
487.47 |
| Sep 23 2013 |
15835 |
487.47 |
| Sep 16 2013 |
14522 |
474.82 |
| Sep 09 2013 |
14511 |
474.82 |
| Sep 02 2013 |
14621 |
474.82 |
| Aug 26 2013 |
14589 |
474.82 |
| Aug 19 2013 |
14605 |
474.82 |
| Aug 12 2013 |
14605 |
474.82 |
| Aug 05 2013 |
14607 |
474.82 |
| Jul 29 2013 |
14608 |
474.82 |
| Jul 22 2013 |
14647 |
474.82 |
| Jul 15 2013 |
14647 |
474.82 |
| Jul 08 2013 |
14647 |
474.82 |
| Jul 01 2013 |
14647 |
474.82 |
| Jun 24 2013 |
14648 |
474.82 |
| Jun 17 2013 |
14648 |
474.82 |
| Jun 10 2013 |
14648 |
474.82 |
| Jun 03 2013 |
14648 |
474.82 |
| May 27 2013 |
14648 |
474.82 |
| May 20 2013 |
14648 |
474.82 |
| May 13 2013 |
14648 |
474.82 |
| May 06 2013 |
14648 |
474.82 |
| Apr 29 2013 |
14648 |
474.82 |
| Apr 22 2013 |
14608 |
474.82 |
| Apr 15 2013 |
14615 |
474.82 |
| Apr 08 2013 |
14615 |
474.82 |
| Apr 01 2013 |
14616 |
474.82 |
| Mar 25 2013 |
14605 |
474.82 |
| Mar 18 2013 |
14605 |
474.82 |
| Mar 11 2013 |
14605 |
474.82 |
| Mar 04 2013 |
14605 |
474.82 |
| Feb 25 2013 |
14605 |
474.82 |
| Feb 18 2013 |
14614 |
474.82 |
| Feb 11 2013 |
14623 |
474.82 |
| Feb 04 2013 |
14589 |
474.82 |
| Jan 28 2013 |
14634 |
474.82 |
| Jan 21 2013 |
14650 |
474.82 |
| Jan 14 2013 |
14729 |
474.82 |
| Jan 07 2013 |
14684 |
474.82 |
| Dec 31 2012 |
14688 |
474.82 |
| Dec 24 2012 |
14687 |
474.82 |
| Dec 17 2012 |
14714 |
474.82 |
| Dec 10 2012 |
14557 |
474.82 |
| Dec 03 2012 |
14760 |
474.82 |
| Nov 26 2012 |
10590 |
432.31 |
| Nov 19 2012 |
10693 |
432.31 |
| Nov 12 2012 |
10530 |
429.55 |
| Nov 05 2012 |
10521 |
429.55 |
| Oct 29 2012 |
10599 |
429.55 |
| Oct 22 2012 |
10981 |
433.35 |
| Oct 15 2012 |
10883 |
433.35 |
| Oct 02 2012 |
10652 |
433.35 |
| Sep 26 2012 |
10653 |
433.35 |
| Sep 20 2012 |
10370 |
431.3 |
| Sep 13 2012 |
10266 |
431.3 |
| Jan 19 2012 |
12380 |
464.85 |
| Dec 29 2011 |
12281 |
464.84 |
| Dec 13 2011 |
12995 |
475.08 |
| Dec 09 2011 |
13023 |
475.08 |
| Dec 01 2011 |
13540 |
480.9 |
| Nov 25 2011 |
13715 |
480.9 |
| Nov 17 2011 |
15405 |
502.4 |
| Nov 10 2011 |
16340 |
510.62 |
| Nov 04 2011 |
19384 |
549.16 |
| Oct 28 2011 |
18216 |
535.45 |
| Oct 21 2011 |
19369 |
549.22 |
| Oct 14 2011 |
19224 |
549.25 |
| Oct 07 2011 |
18845 |
549.27 |
| Sep 30 2011 |
18663 |
549.3 |
| Sep 27 2011 |
18202 |
549.31 |
| Sep 23 2011 |
18101 |
549.32 |
| Sep 16 2011 |
17502 |
549.34 |
| Sep 09 2011 |
17024 |
549.36 |
| Jan 13 2011 |
16786 |
549.71 |
| Dec 28 2010 |
17002 |
549.73 |
| Dec 14 2010 |
16824 |
549.74 |
| Dec 03 2010 |
17802 |
563.33 |
| Nov 26 2010 |
17820 |
563.32 |
| Nov 19 2010 |
17435 |
557.45 |
| Nov 12 2010 |
16438 |
546.24 |
| Nov 04 2010 |
9203 |
444.99 |
